 |
|
|
|
 |
|
||
 |
 |
 |
|
 |
|
||
|
|||||||||||||||
|
|
|
New York Spot Gold History |
|
| A Sampled History of the Spot Price of Gold in New York From 2007 to The Present, Including the Most Recent, Week-Ending Close Value |
|
| Date | Price per Ounce @ Close |
| January 5, 2007 | $605.10 |
| January 12, 2007 | $625.40 |
| January 19, 2007 | $635.40 |
| January 26, 2007 | $644.60 |
| February 2, 2007 | $645.70 |
| February 9, 2007 | $666.70 |
| February 16, 2007 | $668.50 |
| February 23, 2007 | $682.90 |
| March 2, 2007 | $640.80 |
| March 9, 2007 | $650.20 |
| March 16, 2007 | $652.20 |
| March 23, 2007 | $655.40 |
| March 30, 2007 | $663.30 |
| April 6, 2007 | $673.80 |
| April 13, 2007 | $684.80 |
| April 20, 2007 | $691.60 |
| April 27, 2007 | $678.90 |
| May 4, 2007 | $686.90 |
| May 11, 2007 | $670.10 |
| May 18, 2007 | $660.60 |
| May 25, 2007 | $654.90 |
| June 1, 2007 | $668.90 |
| June 8, 2007 | $645.60 |
| June 15, 2007 | $654.50 |
| June 22, 2007 | $653.60 |
| June 29, 2007 | $647.50 |
| July 6, 2007 | $652.50 |
| July 13, 2007 | $666.00 |
| July 20, 2007 | $683.50 |
| July 27, 2007 | $659.50 |
| August 3, 2007 | $672.70 |
| August 10, 2007 | $670.40 |
| August 17, 2007 | $656.30 |
| August 24, 2007 | $667.40 |
| August 31, 2007 | $673.20 |
| September 7, 2007 | $700.10 |
| September 14, 2007 | $708.60 |
| September 21, 2007 | $731.00 |
| September 28, 2007 | $743.10 |
| October 5, 2007 | $741.30 |
| October 12, 2007 | $748.10 |
| October 19, 2007 | $763.60 |
| October 26, 2007 | $783.50 |
| November 2, 2007 | $806.00 |
| November 9, 2007 | $832.10 |
| November 16, 2007 | $785.40 |
| November 23, 2007 | $821.60 |
| November 30, 2007 | $783.10 |
| December 7, 2007 | $794.40 |
| December 14, 2007 | $793.10 |
| December 21, 2007 | $811.70 |
| December 28, 2007 | $838.80 |
| December 31, 2007 | $833.30 |
| January 4, 2008 | $863.00 |
| January 11, 2008 | $894.90 |
| January 18, 2008 | $880.50 |
| January 25, 2008 | $910.50 |
| February 1, 2008 | $907.90 |
| February 8, 2008 | $923.20 |
| February 15, 2008 | $901.70 |
| February 22, 2008 | $944.60 |
| February 29, 2008 | $974.30 |
| March 7, 2008 | $972.40 |
| March 14, 2008 | $1,002.50 |
| March 21, 2008 | $910.10 |
| March 28, 2008 | $930.90 |
| April 4, 2008 | $913.70 |
| April 11, 2008 | $924.90 |
| April 18, 2008 | $916.20 |
| April 25, 2008 | $886.00 |
| May 2, 2008 | $855.60 |
| May 9, 2008 | $884.00 |
| May 16, 2008 | $901.60 |
| May 23, 2008 | $924.20 |
| May 30, 2008 | $886.10 |
| June 6, 2008 | $902.20 |
| June 13, 2008 | $870.80 |
| June 20, 2008 | $901.30 |
| June 27, 2008 | $926.80 |
| July 4, 2008 | $933.60 |
| July 11, 2008 | $964.60 |
| July 18, 2008 | $954.60 |
| July 25, 2008 | $928.40 |
| August 1, 2008 | $909.70 |
| August 8, 2008 | $855.50 |
| August 15, 2008 | $786.00 |
| August 22, 2008 | $822.20 |
| August 29, 2008 | $829.90 |
| September 5, 2008 | $802.90 |
| September 12, 2008 | $763.70 |
| September 19, 2008 | $871.80 |
| September 26, 2008 | $877.80 |
| October 3, 2008 | $834.80 |
| October 10, 2008 | $849.90 |
| October 17, 2008 | $782.90 |
| October 24, 2008 | $734.30 |
| October 31, 2008 | $723.70 |
| November 7, 2008 | $733.90 |
| November 14, 2008 | $742.30 |
| November 21, 2008 | $801.60 |
| November 28, 2008 | $816.30 |
| December 5, 2008 | $754.30 |
| December 12, 2008 | $822.00 |
| December 19, 2008 | $837.90 |
| December 26, 2008 | $868.70 |
| December 31, 2008 | $880.80 |
| January 2, 2009 | $874.90 |
| January 9, 2009 | $853.60 |
| January 16, 2009 | $842.40 |
| January 23, 2009 | $898.30 |
| January 30, 2009 | $927.10 |
| February 6, 2009 | $911.40 |
| February 13, 2009 | $941.60 |
| February 20, 2009 | $993.20 |
| February 27, 2009 | $939.60 |
| March 6, 2009 | $938.40 |
| March 13, 2009 | $929.40 |
| March 20, 2009 | $952.60 |
| March 27, 2009 | $923.10 |
| April 3, 2009 | $893.80 |
| April 10, 2009 | $879.20 |
| April 17, 2009 | $868.70 |
| April 24, 2009 | $913.00 |
| May 1, 2009 | $885.80 |
| May 8, 2009 | $916.20 |
| May 15, 2009 | $930.90 |
| May 22, 2009 | $956.50 |
| May 29, 2009 | $979.60 |
| June 5, 2009 | $954.60 |
| June 12, 2009 | $938.30 |
| June 19, 2009 | $933.70 |
| June 26, 2009 | $939.00 |
| July 2, 2009 | $931.80 |
| July 10, 2009 | $913.00 |
| July 17, 2009 | $937.70 |
| July 24, 2009 | $951.60 |
| July 31, 2009 | $954.50 |
| August 7, 2009 | $955.40 |
| August 14, 2009 | $947.60 |
| August 21, 2009 | $953.70 |
| August 28, 2009 | $955.60 |
| September 4, 2009 | $994.50 |
| September 11, 2009 | $1,005.10 |
| September 18, 2009 | $1,006.50 |
| September 25, 2009 | $990.70 |
| October 2, 2009 | $1,002.30 |
| October 9, 2009 | $1,048.90 |
| October 16, 2009 | $1,052.40 |
| October 23, 2009 | $1,054.80 |
| October 30, 2009 | $1,044.70 |
| November 6, 2009 | $1,096.90 |
| November 13, 2009 | $1,118.50 |
| November 20, 2009 | $1,150.90 |
| November 27, 2009 | $1,176.70 |
| December 4, 2009 | $1,161.40 |
| December 11, 2009 | $1,115.10 |
| December 18, 2009 | $1,112.40 |
| December 24, 2009 | $1,105.20 |
| December 31, 2009 | $1,096.20 |
| January 8, 2010 | $1,137.70 |
| January 15, 2010 | $1,130.00 |
| January 22, 2010 | $1,091.50 |
| January 29, 2010 | $1,080.20 |
| February 6, 2010 | $1,065.00 |
| February 12, 2010 | $1,093.30 |
| February 19, 2010 | $1,117.10 |
| February 26, 2010 | $1,117.90 |
| March 5, 2010 | $1,134.40 |
| March 12, 2010 | $1,101.50 |
| March 19, 2010 | $1,107.90 |
| March 26, 2010 | $1,106.70 |
| April 2, 2010 | $1,126.40 |
| April 9, 2010 | $1,161.40 |
| April 16, 2010 | $1,136.80 |
| April 23, 2010 | $1,157.50 |
| April 30, 2010 | $1,179.30 |
| May 7, 2010 | $1,208.00 |
| May 14, 2010 | $1,231.40 |
| May 21, 2010 | $1,177.00 |
| May 28, 2010 | $1,214.30 |
| June 4, 2010 | $1,220.00 |
| June 11, 2010 | $1,227.50 |
| June 18, 2010 | $1,256.50 |
| June 25, 2010 | $1,255.70 |
| July 2, 2010 | $1,211.30 |
| July 9, 2010 | $1,211.40 |
| July 16, 2010 | $1,193.00 |
| July 23, 2010 | $1,189.70 |
| July 30, 2010 | $1,181.40 |
| August 6, 2010 | $1,205.70 |
| August 13, 2010 | $1,215.40 |
| August 20, 2010 | $1,228.00 |
| August 27, 2010 | $1,238.10 |
| September 3, 2010 | $1,246.60 |
| September 10, 2010 | $1,246.70 |
| September 17, 2010 | $1,274.70 |
| September 24, 2010 | $1,297.00 |
| October 1, 2010 | $1,318.60 |
| October 8, 2010 | $1,347.00 |
| October 15, 2010 | $1,368.90 |
| October 22, 2010 | $1,327.70 |
| October 29, 2010 | $1,359.80 |
| November 5, 2010 | $1,394.10 |
| November 12, 2010 | $1,368.80 |
| November 19, 2010 | $1,354.10 |
| November 26, 2010 | $1,364.20 |
| December 3, 2010 | $1,414.50 |
| December 10, 2010 | $1,385.80 |
| December 17, 2010 | $1,375.50 |
| December 24, 2010 | $1,384.40 |
| December 31, 2010 | $1,421.60 |
| January 7, 2011 | $1,369.80 |
| January 14, 2011 | $1,361.80 |
| January 21, 2011 | $1,342.40 |
| January 28, 2011 | $1,338.40 |
| February 4, 2011 | $1,348.60 |
| February 11, 2011 | $1,356.80 |
| February 18, 2011 | $1,386.00 |
| February 25, 2011 | $1,409.60 |
| March 4, 2011 | $1,432.80 |
| March 11, 2011 | $1,419.60 |
| March 18, 2011 | $1,419.70 |
| March 25, 2011 | $1,430.20 |
| April 1, 2011 | $1,428.90 |
| April 8, 2011 | $1,475.00 |
| April 15, 2011 | $1,486.40 |
| April 22, 2011 | $1,504.70 |
| April 29, 2011 | $1,565.70 |
| May 6, 2011 | $1,495.40 |
| May 13, 2011 | $1,495.20 |
| May 20, 2011 | $1,513.50 |
| May 27, 2011 | $1,536.50 |
| June 3, 2011 | $1,542.40 |
| June 10, 2011 | $1,532.10 |
| June 17, 2011 | $1,540.00 |
| June 24, 2011 | $1,502.30 |
| July 1, 2011 | $1,486.50 |
| July 8, 2011 | $1,544.20 |
| July 15, 2011 | $1,594.10 |
| July 22, 2011 | $1,600.30 |
| July 29, 2011 | $1,627.20 |
| August 5, 2011 | $1,663.40 |
| August 12, 2011 | $1,746.30 |
| August 19, 2011 | $1,853.10 |
| August 26, 2011 | $1,829.10 |
| September 2, 2011 | $1,884.20 |
| September 9, 2011 | $1,858.60 |
| September 16, 2011 | $1,812.50 |
| September 23, 2011 | $1,657.20 |
| September 30, 2011 | $1,624.80 |
| October 07, 2011 | $1,638.70 |
| October 14, 2011 | $1,679.80 |
| October 21, 2011 | $1,642.00 |
| October 28, 2011 | $1,743.40 |
| November 4, 2011 | $1,754.00 |
| November 11, 2011 | $1,788.50 |
| November 18, 2011 | $1,724.80 |
| November 25, 2011 | $1,680.30 |
| December 2, 2011 | $1,745.30 |
| December 9, 2011 | $1,711.30 |
| December 16, 2011 | $1,599.20 |
| December 23, 2011 | $1,607.00 |
| December 30, 2011 | $1,566.40 |
| January 6, 2012 | $1,616.60 |
| January 13, 2012 | $1,639.70 |
| January 20, 2012 | $1,667.00 |
| January 27, 2012 | $1,737.30 |
| February 03, 2012 | $1,725.90 |
| February 10, 2012 | $1,722.10 |
| February 17, 2012 | $1,723.80 |
| February 24, 2012 | $1,773.60 |
| March 2, 2012 | $1,711.00 |
| March 9, 2012 | $1,713.50 |
| March 16, 2012 | $1,660.10 |
| March 23, 2012 | $1,662.80 |
| March 30, 2012 | $1,668.70 |
| April 5, 2012 | $1,631.10 |
| April 13, 2012 | $1,658.50 |
| April 20, 2012 | $1,642.40 |
| April 27, 2012 | $1,662.80 |
| May 4, 2012 | $1,642.10 |
| May 11, 2012 | $1,580.40 |
| May 18, 2012 | $1,592.10 |
| May 25, 2012 | $1,573.70 |
| June 1, 2012 | $1,626.30 |
| June 8, 2012 | $1,594.70 |
| June 15, 2012 | $1,626.70 |
| June 22, 2012 | $1,572.30 |
| June 29, 2012 | $1,599.10 |
| July 6, 2012 | $1,582.40 |
| July 13, 2012 | $1,589.40 |
| July 20, 2012 | $1,584.00 |
| July 27, 2012 | $1,623.60 |
| August 3, 2012 | $1,603.60 |
| August 10, 2012 | $1,620.50 |
| August 17, 2012 | $1,615.80 |
| August 24, 2012 | $1,670.70 |
| August 31, 2012 | $1,691.60 |
| September 7, 2012 | $1,735.50 |
| September 14, 2012 | $1,770.50 |
| September 21, 2012 | $1,773.00 |
| September 28, 2012 | $1,771.10 |
| October 5, 2012 | $1,781.30 |
| October 12, 2012 | $1,754.30 |
| October 19, 2012 | $1,720.50 |
| October 26, 2012 | $1,711.10 |
| November 2, 2012 | $1,676.90 |
| November 9, 2012 | $1,730.80 |
| November 16, 2012 | $1,713.70 |
| November 23, 2012 | $1,751.90 |
| November 30, 2012 | $1,715.20 |
| December 7, 2012 | $1,704.50 |
| December 14, 2012 | $1,696.20 |
| December 21, 2012 | $1,657.00 |
| December 28, 2012 | $1,656.30 |
| December 31, 2012 | $1,675.20 |
| January 4, 2013 | $1,656.80 |
| January 11, 2013 | $1,662.70 |
| January 18, 2013 | $1,684.70 |
| January 25, 2013 | $1,659.30 |
| February 1, 2013 | $1,667.60 |
| February 8, 2013 | $1,667.20 |
| February 15, 2013 | $1,610.10 |
| February 22, 2013 | $1,581.50 |
| March 1, 2013 | $1,576.80 |
| March 8, 2013 | $1,579.20 |
| March 15, 2013 | $1,592.90 |
| March 22, 2013 | $1,609.20 |
| March 29, 2013 | $1,597.60 |
| April 5, 2013 | $1,582.30 |
| April 12, 2013 | $1,477.00 |
| April 19, 2013 | $1,406.50 |
| April 26, 2013 | $1,462.90 |
| May 3, 2013 | $1,470.70 |
| May 10, 2013 | $1,448.10 |
| May 17, 2013 | $1,360.20 |
| May 24, 2013 | $1,386.30 |
| May 31, 2013 | $1,388.30 |
| June 7, 2013 | $1,384.60 |
| June 14, 2013 | $1,391.50 |
| June 21, 2013 | $1,298.60 |
| June 28, 2013 | $1,235.30 |
| July 5, 2013 | $1,223.80 |
| July 12, 2013 | $1,284.80 |
| July 19, 2013 | $1,296.70 |
| July 26, 2013 | $1,333.80 |
| August 2, 2013 | $1,313.50 |
| August 9, 2013 | $1,314.70 |
| August 16, 2013 | $1,377.20 |
| August 23, 2013 | $1,397.80 |
| August 30, 2013 | $1,396.50 |
| September 6, 2013 | $1,388.80 |
| September 13, 2013 | $1,327.90 |
| September 20, 2013 | $1,325.60 |
| September 27, 2013 | $1,336.20 |
| October 4, 2013 | $1,311.20 |
| October 11, 2013 | $1,273.20 |
| October 18, 2013 | $1,317.40 |
| October 25, 2013 | $1,352.90 |
| November 1, 2013 | $1,315.80 |
| November 8, 2013 | $1,289.50 |
| November 15, 2013 | $1,290.40 |
| November 22, 2013 | $1,289.50 |
| November 29, 2013 | $1,252.10 |
| December 6, 2013 | $1,230.70 |
| December 13, 2013 | $1,238.70 |
| December 20, 2013 | $1,203.50 |
| December 27, 2013 | $1,213.80 |
| December 31, 2013 | $1,205.50 |
| January 3, 2013 | $1,2380.00 |
| January 10, 2013 | $1,2480.60 |
|
|
|
| Cheap International Calling Cards | Barron's Magazine Subscription Financial Times Subscription Discount | The Economist Subscription Discount BusinessWeek Discount | USA Today Subscription Discount Forbes Magazine Subscription Discount | Consumer Reports |
|
Source: KITCO |
|
| Prime
Rate |
Current Prime Rate | Prime
Rate History | Prime
Rate Forecast | SITEMAP Mortgage Refi | Credit Cards | Economy | Life Insurance | LIBOR Rates Student Credit Cards | Prime Rate FAQ | International Prime Rates | Mortgage Rates |
|
Click Here to Jump to The Top of This Document |
|
|
||||