www.FedPrimeRate.com
www.FedPrimeRate.com Prime Rate Forecast www.FedPrimeRate.com
www.FedPrimeRate.com
Prime Rate  |  Current Prime Rate  |  Prime Rate History  |  Prime Rate Forecast  |  SITEMAP
Certificate of Deposit |  Credit Cards |  Economy  |  Life Insurance  |  LIBOR Rates
FREE Credit Reports  |  Prime Rate FAQ  |  Credit Card Search Engine  |  Mortgage Rates
,

History of The
NASDAQ Composite Index

TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




















TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP





































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP




































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP


































TOP

2009
Bear-
Market Low

Pandemic
Low


All-Time
High


Chart

Recent

SITEMAP





















A Sampled History of The NASDAQ Composite Index
From 1971 to The Present

Most Recent, Week-Ending Close Value


2009 Bear- Market Low      |     All-Time High     |    Chart

2020 COVID-19 Pandemic Low

Date Value @ Close

December 31, 1970

89.61

February 5, 1971

100.00

December 31, 1971

114.12

November 14, 1972

132.90

December 31, 1972

133.73

December 31, 1973

92.19

December 31, 1974

59.82

December 31, 1975

77.62

December 31, 1976

97.88

December 31, 1977

105.05

December 31, 1978

117.98

December 31, 1979

151.14

November 13, 1980

200.25

December 31, 1980

202.34

December 31, 1981

195.84

December 31, 1982

232.41

December 31, 1983

278.60

December 31, 1984

247.35

December 31, 1985

324.39

December 31, 1986

348.81

January 8, 1987

377.54

October 19, 1987

360.21

December 31, 1987

330.47

December 31, 1988

381.38

December 31, 1989

454.82

December 31, 1990

373.84

April 12, 1991

501.62

April 17, 1991

511.31

December 31, 1991

586.34

December 31, 1992

676.95

December 31, 1993

776.80

December 31, 1994

751.96

February 23, 1995

791.35

July 17, 1995

1,005.89

November 21, 1995

1,024.99

December 31, 1995

1,052.13

October 14, 1996

1,256.36

December 31, 1996

1,291.03

February 13, 1997

1,370.81

July 16, 1997

1,580.63

December 31, 1997

1,570.35

May 6, 1998

1,856.68

July 16, 1998

2,000.56

December 31, 1998

2,192.68

March 29, 1999

2,492.84

May 3, 1999

2,535.58

November 3, 1999

3,028.51

December 29, 1999

4,041.46

December 31, 1999

4,069.31

January 14, 2000

4,064.27

March 9, 2000

5,046.86

March 10, 2000

5,048.62

December 31, 2000

2,470.52

September 21, 2001

1,423.19

December 31, 2001

1,950.40

October 4, 2002

1,139.90

December 31, 2002

1,335.51

December 31, 2003

2,003.37

December 31, 2004

2,178.34

November 22, 2005

2,253.56

December 30, 2005

2,205.32

January 6, 2006

2,305.62

January 11, 2006

2,331.36

January 13, 2006

2,317.04

January 20, 2006

2,247.70

January 27, 2006

2,304.23
February 3, 2006 2,262.58
February 10, 2006 2,261.88
February 17, 2006 2,282.36
February 24, 2006 2,287.04
March 3, 2006 2,302.60
March 10, 2006 2,262.04
March 17, 2006 2,306.48
March 24, 2006 2,312.82
March 31, 2006 2,339.79
April 7, 2006 2,339.02
April 13, 2006 2,326.11
April 21, 2006 2,342.86
April 28, 2006 2,322.57
May 5, 2006 2,342.57
May 12, 2006 2,243.78
May 19, 2006 2,193.88
May 26, 2006 2,210.37
June 2, 2006 2,219.41
June 9, 2006 2,135.06
June 16, 2006 2,129.95
June 23, 2006 2,121.47
June 30, 2006 2,172.09
July 7, 2006 2,130.06
July 14, 2006 2,037.35
July 21, 2006 2,020.39
July 28, 2006 2,094.14
August 4, 2006 2,085.05
August 11, 2006 2,057.71
August 18, 2006 2,163.95
August 25, 2006 2,140.29
September 1, 2006 2,193.16
September 8, 2006 2,165.79
September 15, 2006 2,235.59
September 22, 2006 2,218.93
September 29, 2006 2,258.43
October 6, 2006 2,299.99
October 13, 2006 2,357.29
October 20, 2006 2,342.30
October 27, 2006 2,350.62
November 3, 2006 2,330.79
November 10, 2006 2,389.72
November 17, 2006 2,445.86
November 24, 2006 2,460.26
December 1, 2006 2,413.21
December 8, 2006 2,437.36
December 15, 2006 2,457.20
December 22, 2006 2,401.18
December 29, 2006 2,415.29
January 5, 2007 2,434.25
January 12, 2007 2,502.82
January 19, 2007 2,451.31
January 26, 2007 2,435.49
February 2, 2007 2,475.88
February 9, 2007 2,459.82
February 16, 2007 2,496.31
February 23, 2007 2,515.10
March 2, 2007 2,368.00
March 9, 2007 2,387.55
March 16, 2007 2,372.66
March 23, 2007 2,448.93
March 30, 2007 2,421.64
April 5, 2007 2,471.34
April 13, 2007 2,491.94
April 20, 2007 2,526.39
April 27, 2007 2,557.21
May 4, 2007 2,572.15
May 11, 2007 2,562.22
May 18, 2007 2,558.45
May 25, 2007 2,557.19
June 1, 2007 2,613.92
June 8, 2007 2,573.54
June 15, 2007 2,626.71
June 22, 2007 2,588.96
June 29, 2007 2,603.23
July 6, 2007 2,666.51
July 13, 2007 2,707.00
July 20, 2007 2,687.60
July 27, 2007 2,562.24
August 3, 2007 2,511.25
August 10, 2007 2,544.89
August 17, 2007 2,505.03
August 24, 2007 2,576.69
August 31, 2007 2,596.36
September 7, 2007 2,565.70
September 14, 2007 2,602.18
September 21, 2007 2,671.22
September 28, 2007 2,701.50
October 5, 2007 2,780.32
October 12, 2007 2,805.68
October 19, 2007 2,725.16
October 26, 2007 2,804.19
November 2, 2007 2,810.38
November 9, 2007 2,627.94
November 16, 2007 2,637.24
November 23, 2007 2,596.60
November 30, 2007 2,660.96
December 7, 2007 2,706.16
December 14, 2007 2,635.74
December 21, 2007 2,691.99
December 28, 2007 2,674.46
December 31, 2007 2,652.28
January 4, 2008 2,504.65
January 11, 2008 2,439.94
January 18, 2008 2,340.02
January 25, 2008 2,326.20
February 1, 2008 2,413.36
February 8, 2008 2,304.85
February 15, 2008 2,321.80
February 22, 2008 2,303.35
February 29, 2008 2,271.48
March 7, 2008 2,212.49
March 14, 2008 2,212.49
March 21, 2008 2,258.11
March 28, 2008 2,261.18
April 4, 2008 2,370.98
April 11, 2008 2,290.24
April 18, 2008 2,402.97
April 25, 2008 2,422.93
May 2, 2008 2,476.99
May 9, 2008 2,445.52
May 16, 2008 2,528.85
May 23, 2008 2,444.67
May 30, 2008 2,522.66
June 6, 2008 2,474.56
June 13, 2008 2,454.50
June 20, 2008 2,406.09
June 27, 2008 2,315.63
July 4, 2008 2,245.38
July 11, 2008 2,239.08
July 18, 2008 2,282.78
July 25, 2008 2,310.53
August 1, 2008 2,310.96
August 8, 2008 2,414.10
August 15, 2008 2,452.52
August 22, 2008 2,414.71
August 29, 2008 2,367.52
September 5, 2008 2,255.88
September 12, 2008 2,261.27
September 19, 2008 2,273.90
September 26, 2008 2,183.34
October 3, 2008 1,947.39
October 10, 2008 1,649.51
October 17, 2008 1,711.29
October 24, 2008 1,552.03
October 31, 2008 1,720.95
November 7, 2008 1,647.40
November 14, 2008 1,516.85
November 21, 2008 1,384.35
November 28, 2008 1,535.57
December 5, 2008 1,509.31
December 12, 2008 1,540.72
December 19, 2008 1,564.32
December 26, 2008 1,530.24
December 31, 2008 1,577.03
January 2, 2009 1,632.21
January 9, 2009 1,571.59
January 16, 2009 1,529.33
January 23, 2009 1,477.29
January 30, 2009 1,476.42
February 6, 2009 1,591.71
February 13, 2009 1,534.36
February 20, 2009 1,441.23
February 27, 2009 1,377.84
March 6, 2009 1,293.85
March 9, 2009 1,268.64
March 13, 2009 1,431.50
March 20, 2009 1,457.27
March 27, 2009 1,545.20
April 3, 2009 1,621.87
April 10, 2009 1,652.54
April 17, 2009 1,673.07
April 24, 2009 1,694.29
May 1, 2009 1,719.20
May 8, 2009 1,739.00
May 15, 2009 1,680.14
May 22, 2009 1,692.01
May 29, 2009 1,774.33
June 5, 2009 1,849.42
June 12, 2009 1,858.80
June 19, 2009 1,827.47
June 26, 2009 1,838.22
July 2, 2009 1,796.52
July 10, 2009 1,756.03
July 17, 2009 1,886.61
July 24, 2009 1,965.96
July 31, 2009 1,978.50
August 7, 2009 2,000.25
August 14, 2009 1,985.52
August 21, 2009 2,020.90
August 28, 2009 2,028.77
September 4, 2009 2,018.78
September 11, 2009 2,080.90
September 18, 2009 2,132.86
September 25, 2009 2,090.92
October 2, 2009 2,048.11
October 9, 2009 2,139.28
October 16, 2009 2,156.80
October 23, 2009 2,154.47
October 30, 2009 2,045.11
November 6, 2009 2,112.44
November 13, 2009 2,167.88
November 20, 2009 2,146.04
November 27, 2009 2,138.44
December 4, 2009 2,194.35
December 11, 2009 2,190.31
December 18, 2009 2,211.69
December 24, 2009 2,285.69
December 31, 2009 2,269.15
January 8, 2010 2,317.17
January 15, 2010 2,287.99
January 22, 2010 2,205.29
January 29, 2010 2,147.35
February 6, 2010 2,141.12
February 12, 2010 2,183.53
February 19, 2010 2,243.87
February 26, 2010 2,238.26
March 5, 2010 2,326.35
March 12, 2010 2,367.66
March 19, 2010 2,374.41
March 26, 2010 2,395.13
April 2, 2010 2,402.58
April 9, 2010 2,454.05
April 16, 2010 2,481.26
April 23, 2010 2,530.15
April 30, 2010 2,461.19
May 7, 2010 2,265.64
May 14, 2010 2,346.85
May 21, 2010 2,229.04
May 28, 2010 2,257.04
June 4, 2010 2,219.17
June 11, 2010 2,243.60
June 18, 2010 2,309.80
June 25, 2010 2,223.48
July 2, 2010 2,091.79
July 9, 2010 2,196.45
July 16, 2010 2,179.05
July 23, 2010 2,269.47
July 30, 2010 2,254.70
August 6, 2010 2,288.47
August 13, 2010 2,173.48
August 20, 2010 2,179.76
August 27, 2010 2,153.63
September 3, 2010 2,233.75
September 10, 2010 2,242.48
September 17, 2010 2,315.61
September 24, 2010 2,381.22
October 1, 2010 2,370.75
October 8, 2010 2,401.91
October 15, 2010 2,468.77
October 22, 2010 2,479.39
October 29, 2010 2,507.41
November 5, 2010 2,578.98
November 12, 2010 2,518.21
November 19, 2010 2,518.12
November 26, 2010 2,534.56
December 3, 2010 2,591.46
December 10, 2010 2,637.54
December 17, 2010 2,642.97
December 24, 2010 2,665.60
December 31, 2010 2,652.87
January 7, 2011 2,703.17
January 14, 2011 2,755.30
January 21, 2011 2,689.54
January 28, 2011 2,686.89
February 4, 2011 2,769.30
February 11, 2011 2,809.44
February 18, 2011 2,833.95
February 25, 2011 2,781.05
March 4, 2011 2,784.67
March 11, 2011 2,715.61
March 18, 2011 2,643.67
March 25, 2011 2,743.06
April 1, 2011 2,789.60
April 8, 2011 2,780.42
April 15, 2011 2,764.65
April 22, 2011 2,820.16
April 29, 2011 2,873.54
May 6, 2011 2,827.56
May 13, 2011 2,828.47
May 20, 2011 2,803.32
May 27, 2011 2,796.86
June 3, 2011 2,732.78
June 10, 2011 2,643.73
June 17, 2011 2,616.48
June 24, 2011 2,652.89
July 1, 2011 2,816.03
July 8, 2011 2,859.81
July 15, 2011 2,789.80
July 22, 2011 2,858.83
July 29, 2011 2,756.38
August 5, 2011 2,532.41
August 12, 2011 2,507.98
August 19, 2011 2,341.84
August 26, 2011 2,479.85
September 2, 2011 2,480.33
September 9, 2011 2,467.99
September 16, 2011 2,622.31
September 23, 2011 2,483.23
September 30, 2011 2,415.40
October 07, 2011 2,479.35
October 14, 2011 2,667.85
October 21, 2011 2,637.46
October 28, 2011 2,737.15
November 4, 2011 2,686.15
November 11, 2011 2,678.75
November 18, 2011 2,572.50
November 25, 2011 2,441.51
December 2, 2011 2,626.93
December 9, 2011 2,646.85
December 16, 2011 2,555.33
December 23, 2011 2,618.64
December 30, 2011 2,605.15
January 6, 2012 2,674.22
January 13, 2012 2,710.67
January 20, 2012 2,786.70
January 27, 2012 2,816.55
February 03, 2012 2,905.66
February 10, 2012 2,903.88
February 17, 2012 2,951.78
February 24, 2012 2,963.75
March 2, 2012 2,976.19
March 9, 2012 2,988.34
March 16, 2012 3,055.26
March 23, 2012 3,067.92
March 30, 2012 3,091.57
April 5, 2012 3,080.50
April 13, 2012 3,011.33
April 20, 2012 3,000.45
April 27, 2012 3,069.20
May 4, 2012 2,956.34
May 11, 2012 2,933.82
May 18, 2012 2,778.79
May 25, 2012 2,837.53
June 1, 2012 2,747.48
June 8, 2012 2,858.42
June 15, 2012 2,872.80
June 22, 2012 2,892.42
June 29, 2012 2,935.05
July 6, 2012 2,937.33
July 13, 2012 2,908.47
July 20, 2012 2,925.30
July 27, 2012 2,958.09
August 3, 2012 2,967.90
August 10, 2012 3,020.86
August 17, 2012 3,076.59
August 24, 2012 3,069.79
August 31, 2012 3,066.96
September 7, 2012 3,136.42
September 14, 2012 3,183.95
September 21, 2012 3,179.96
September 28, 2012 3,116.23
October 5, 2012 3,136.19
October 12, 2012 3,044.11
October 19, 2012 3,005.62
October 26, 2012 2,987.95
November 2, 2012 2,982.13
November 9, 2012 2,904.87
November 16, 2012 2,853.13
November 23, 2012 2,966.85
November 30, 2012 3,010.24
December 7, 2012 2,978.04
December 14, 2012 2,971.33
December 21, 2012 3,021.01
December 28, 2012 2,960.31
December 31, 2012 3,019.51
January 4, 2013 3,101.66
January 11, 2013 3,125.63
January 18, 2013 3,134.71
January 25, 2013 3,149.71
February 1, 2013 3,179.10
February 8, 2013 3,193.87
February 15, 2013 3,192.03
February 22, 2013 3,161.82
March 1, 2013 3,169.74
March 8, 2013 3,244.37
March 15, 2013 3,249.07
March 22, 2013 3,245.00
March 28, 2013 3,267.52
April 5, 2013 3,203.86
April 12, 2013 3,294.95
April 19, 2013 3,206.06
April 26, 2013 3,279.26
May 3, 2013 3,378.63
May 10, 2013 3,436.58
May 17, 2013 3,498.97
May 24, 2013 3,459.14
May 31, 2013 3,455.91
June 7, 2013 3,469.22
June 14, 2013 3,423.56
June 21, 2013 3,357.25
June 28, 2013 3,403.25
July 5, 2013 3,479.38
July 12, 2013 3,600.08
July 19, 2013 3,587.61
July 26, 2013 3,613.16
August 2, 2013 3,689.59
August 9, 2013 3,660.11
August 16, 2013 3,602.78
August 23, 2013 3,657.79
August 30, 2013 3,589.87
September 6, 2013 3,660.01
September 13, 2013 3,722.18
September 20, 2013 3,774.73
September 27, 2013 3,781.59
October 4, 2013 3,807.75
October 11, 2013 3,791.87
October 18, 2013 3,914.28
October 25, 2013 3,943.36
November 1, 2013 3,922.04
November 8, 2013 3,922.04
November 15, 2013 3,985.97
November 22, 2013 3,991.65
November 29, 2013 4,059.89
December 6, 2013 4,062.52
December 13, 2013 4,000.98
December 20, 2013 4,104.74
December 27, 2013 4,156.59
December 31, 2013 4,176.59
January 3, 2014 4,131.91
January 10, 2014 4,174.66
January 17, 2014 4,197.58
January 24, 2014 4,128.17
January 31, 2014 4,103.88
February 7, 2014 4,125.86
February 14, 2014 4,244.02
February 21, 2014 4,263.41
February 28, 2014 4,308.12
March 7, 2014 4,336.22
March 14, 2014 4,245.40
March 21, 2014 4,276.79
March 28, 2014 4,155.76
April 4, 2014 4,127.73
April 11, 2014 3,999.73
April 18, 2014 4,095.52
April 25, 2014 4,075.56
May 2, 2014 4,123.90
May 9, 2014 4,071.87
May 16, 2014 4,090.59
May 23, 2014 4,185.81
May 30, 2014 4,242.62
June 6, 2014 4,321.40
June 13, 2014 4,310.65
June 20, 2014 4,368.04
June 27, 2014 4,397.93
July 3, 2014 4,485.93
July 11, 2014 4,415.49
July 18, 2014 4,432.15
July 25, 2014 4,449.56
August 1, 2014 4,352.64
August 8, 2014 4,370.90
August 15, 2014 4,464.93
August 22, 2014 4,538.55
August 29, 2014 4,580.27
September 5, 2014 4,582.90
September 12, 2014 4,567.60
September 19, 2014 4,579.79
September 26, 2014 4,512.19
October 3, 2014 4,475.62
October 10, 2014 4,276.24
October 17, 2014 4,258.44
October 24, 2014 4,483.72
October 31, 2014 4,630.74
November 7, 2014 4,632.53
November 14, 2014 4,688.54
November 21, 2014 4,712.97
November 28, 2014 4,791.63
December 5, 2014 4,780.76
December 12, 2014 4,653.60
December 19, 2014 4,765.38
December 26, 2014 4,806.86
December 31, 2014 4,736.05
January 2, 2015 4,726.81
January 9, 2015 4,704.07
January 16, 2015 4,634.38
January 23, 2015 4,757.88
January 30, 2015 4,635.24
February 6, 2015 4,744.40
February 13, 2015 4,893.84
February 20, 2015 4,955.97
February 27, 2015 4,963.53
March 6, 2015 4,927.37
March 13, 2015 4,871.76
March 20, 2015 5,026.42
March 27, 2015 4,891.22
April 2, 2015 4,886.94
April 10, 2015 4,995.98
April 17, 2015 4,931.81
April 24, 2015 5,092.08
May 1, 2015 5,005.39
May 8, 2015 5,003.55
May 15, 2015 5,048.29
May 22, 2015 5,089.36
May 29, 2015 5,070.03
June 5, 2015 5,068.46
June 12, 2015 5,051.10
June 19, 2015 5,117.00
June 26, 2015 5,080.51
July 2, 2015 5,009.21
July 10, 2015 4,997.70
July 17, 2015 5,210.14
July 24, 2015 5,088.63
July 31, 2015 5,128.28
August 7, 2015 5,043.54
August 14, 2015 5,048.24
August 21, 2015 4,706.04
August 28, 2015 4,828.32
September 4, 2015 4,683.92
September 11, 2015 4,822.34
September 18, 2015 4,827.23
September 25, 2015 4,686.50
October 2, 2015 4,707.78
October 9, 2015 4,830.47
October 16, 2015 4,886.69
October 23, 2015 5,031.86
October 30, 2015 5,053.75
November 6, 2015 5,147.12
November 13, 2015 4,927.88
November 20, 2015 5,104.92
November 27, 2015 5,127.52
December 4, 2015 5,142.27
December 11, 2015 4,933.47
December 18, 2015 4,923.08
December 24, 2015 5,048.49
December 31, 2015 5,007.41
January 8, 2016 4,643.63
January 15, 2016 4,488.42
January 22, 2016 4,591.18
January 29, 2016 4,613.95
February 5, 2016 4,363.14
February 12, 2016 4,337.51
February 19, 2016 4,504.43
February 26, 2016 4,590.47
March 4, 2016 4,717.02
March 11, 2016 4,748.47
March 18, 2016 4,795.65
March 24, 2016 4,773.50
April 1, 2016 4,914.54
April 8, 2016 4,850.69
April 15, 2016 4,938.22
April 22, 2016 4,906.23
April 29, 2016 4,775.36
May 6, 2016 4,736.16
May 13, 2016 4,717.68
May 20, 2016 4,769.56
May 27, 2016 4,933.50
June 3, 2016 4,942.52
June 10, 2016 4,894.55
June 17, 2016 4,800.34
June 24, 2016 4,707.98
July 1, 2016 4,862.57
July 8, 2016 4,956.76
July 15, 2016 5,029.59
July 22, 2016 5,100.16
July 29, 2016 5,162.13
August 5, 2016 5,221.12
August 12, 2016 5,232.90
August 19, 2016 5,238.38
August 26, 2016 5,218.92
September 2, 2016 5,249.90
September 9, 2016 5,125.91
September 16, 2016 5,244.57
September 23, 2016 5,305.75
September 30, 2016 5,312.00
October 7, 2016 5,292.40
October 14, 2016 5,214.16
October 21, 2016 5,257.40
October 28, 2016 5,190.10
November 4, 2016 5,046.37
November 11, 2016 5,237.11
November 18, 2016 5,321.51
November 25, 2016 5,398.92
December 2, 2016 5,255.65
December 9, 2016 5,444.50
December 16, 2016 5,437.16
December 23, 2016 5,462.69
December 30, 2016 5,383.12
January 6, 2017 5,521.06
January 13, 2017 5,574.12
January 20, 2017 5,555.33
January 27, 2017 5,660.78
February 3, 2017 5,666.77
February 10, 2017 5,734.13
February 17, 2017 5,838.58
February 24, 2017 5,845.31
March 3, 2017 5,870.75
March 10, 2017 5,861.73
March 17, 2017 5,901.00
March 24, 2017 5,828.74
March 31, 2017 5,911.74
April 7, 2017 5,877.81
April 14, 2017 5,805.15
April 21, 2017 5,910.52
April 28, 2017 6,047.61
May 5, 2017 6,100.76
May 12, 2017 6,121.23
May 19, 2017 6,083.70
May 26, 2017 6,210.19
June 2, 2017 6,305.80
June 9, 2017 6,207.92
June 16, 2017 6,151.76
June 23, 2017 6,265.25
June 30, 2017 6,140.42
July 7, 2017 6,153.08
July 14, 2017 6,312.47
July 21, 2017 6,387.75
July 28, 2017 6,374.68
August 4, 2017 6,351.56
August 11, 2017 6,256.56
August 18, 2017 6,216.53
August 25, 2017 6,265.64
September 1, 2017 6,435.33
September 8, 2017 6,360.19
September 15, 2017 6,448.47
September 22, 2017 6,426.92
September 29, 2017 6,495.96
October 6, 2017 6,590.18
October 13, 2017 6,605.80
October 20, 2017 6,629.05
October 27, 2017 6,701.26
November 3, 2017 6,764.44
November 10, 2017 6,750.94
November 17, 2017 6,782.79
November 24, 2017 6,889.16
December 1, 2017 6,847.59
December 8, 2017 6,840.08
December 15, 2017 6,936.58
December 22, 2017 6,959.96
December 29, 2017 6,903.39
January 5, 2018 7,136.56
January 12, 2018 7,261.06
January 19, 2018 7,336.38
January 26, 2018 7,505.77
February 2, 2018 7,240.95
February 9, 2018 6,874.49
February 16, 2018 7,239.47
February 23, 2018 7,337.39
March 2, 2018 7,257.87
March 9, 2018 7,560.81
March 16, 2018 7,481.99
March 23, 2018 6,992.67
March 30, 20187,063.44
April 6, 2018 6,915.11
April 13, 2018 7,106.65
April 20, 2018 7,146.13
April 27, 2018 7,119.80
May 4, 2018 7,209.62
May 11, 2018 7,402.88
May 18, 2018 7,354.34
May 25, 2018 7,433.85
June 1, 2018 7,554.33
June 8, 2018 7,645.51
June 15, 2018 7,746.38
June 22, 2018 7,692.82
June 29, 2018 7,510.30
July 6, 2018 7,688.39
July 13, 2018 7,825.98
July 20, 2018 7,820.20
July 27, 2018 7,737.42
August 3, 2018 7,812.01
August 10, 2018 7,839.11
August 17, 2018 7,816.33
August 24, 2018 7,945.98
August 29, 2018 8,109.69
August 31, 2018 8,109.54
September 7, 2018 7,902.54
September 14, 2018 8,010.04
September 21, 2018 7,986.96
September 28, 2018 8,046.35
October 5, 2018 7,788.45
October 12, 2018 7,496.89
October 19, 2018 7,449.03
October 26, 2018 7,167.21
November 2, 2018 7,356.99
November 9, 2018 7,406.90
November 16, 2018 7,247.87
November 23, 2018 6,938.98
November 30, 2018 7,330.54
December 7, 2018 6,969.25
December 14, 2018 6,910.66
December 21, 2018 6,332.99
December 28, 2018 6,584.52
January 4, 2019 6,738.86
January 11, 2019 6,971.48
January 18, 2019 7,157.23
January 25, 2019 7,164.86
February 1, 2019 7,263.87
February 8, 2019 7,298.20
February 15, 2019 7,472.41
February 22, 2019 7,527.54
March 1, 2019 7,595.35
March 8, 2019 7,408.14
March 15, 2019 7,688.53
March 22, 2019 7,642.67
March 29, 2019 7,729.32
April 5, 2019 7,938.69
April 12, 2019 7,984.16
April 19, 2019 7,998.06
April 26, 2019 8,146.40
May 3, 2019 8,164.00
May 10, 2019 7,916.94
May 17, 2019 7,816.28
May 24, 2019 7,637.01
May 31, 2019 7,453.15
June 7, 2019 7,742.10
June 14, 2019 7,796.66
June 21, 2019 8,031.71
June 28, 2019 8,006.24
July 5, 2019 8,161.79
July 12, 2019 8,244.14
July 19, 2019 8,146.49
July 26, 2019 8,330.21
August 2, 2019 8,004.07
August 9, 2019 7,959.14
August 16, 2019 7,895.99
August 23, 2019 7,751.77
August 30, 2019 7,962.88
September 6, 2019 8,103.07
September 13, 2019 8,176.71
September 20, 2019 8,117.67
September 27, 2019 7,939.63
October 4, 2019 7,982.47
October 11, 2019 8,057.04
October 18, 2019 8,089.54
October 25, 2019 8,243.12
November 1, 2019 8,386.40
November 8, 2019 8,475.31
November 15, 2019 8,540.83
November 22, 2019 8,519.88
November 27, 2019 8,705.18
November 29, 2019 8,665.47
December 6, 2019 8,656.53
December 13, 2019 8,734.88
December 20, 2019 8,924.96
December 27, 2019 9,006.62
December 31, 2019 8,972.60
January 3, 2020 9,020.77
January 10, 2020 9,178.86
January 17, 2020 9,388.94
January 24, 2020 9,314.91
January 31, 2020 9,150.94
February 7, 2020 9,520.51
February 14, 2020 9,731.18
February 21, 2020 9,576.59
February 28, 2020 8,567.37
March 6, 2020 8,575.62
March 13, 2020 7,874.88
March 20, 2020 6,879.52
March 23, 2020 6,860.67
March 27, 2020 7,502.38
April 3, 2020 7,373.08
April 10, 2020 8,153.58
April 17, 2020 8,650.14
April 24, 2020 8,634.52
May 1, 2020 8,604.95
May 8, 2020 9,121.32
May 15, 2020 9,014.56
May 22, 2020 9,324.59
May 29, 2020 9,489.87
June 5, 2020 9,814.08
June 12, 2020 9,588.81
June 19, 2020 9,946.12
June 26, 2020 9,757.22
July 2, 2020 10,207.63
July 10, 2020 10,617.44
July 17, 2020 10,503.19
July 24, 2020 10,363.18
July 31, 2020 10,745.27
August 7, 2020 11,010.98
August 14, 2020 11,019.30
August 21, 2020 11,311.80
August 28, 2020 11,695.63
September 4, 2020 11,313.13
September 11, 2020 10,853.55
September 18, 2020 10,793.28
September 25, 2020 10,913.56
October 2, 2020 11,075.02
October 9, 2020 11,579.94
October 16, 2020 11,671.56
October 23, 2020 11,548.28
October 30, 2020 10,911.59
November 6, 2020 11,895.23
November 13, 2020 11,829.29
November 20, 2020 11,854.97
November 27, 2020 12,205.85
December 4, 2020 12,464.23
December 11, 2020 12,377.87
December 18, 2020 12,755.64
December 24, 2020 12,804.73
December 31, 2020 12,888.28
January 8, 2021 13,201.98
January 15, 2021 12,998.50
January 22, 2021 13,543.06
January 29, 2021 13,070.69
February 5, 2021 13,856.30
February 12, 2021 14,095.47
February 19, 2021 13,874.46
February 26, 2021 13,192.35
March 5, 2021 12,920.15
March 12, 2021 13,319.86
March 19, 2021 13,215.24
March 26, 2021 13,138.73
April 2, 2021 13,480.11
April 9, 2021 13,900.19
April 16, 2021 14,052.34
April 23, 2021 14,016.81
April 30, 2021 13,962.68
May 7, 2021 13,752.24
May 14, 2021 13,429.98
May 21, 2021 13,429.98
May 28, 2021 13,748.74
June 4, 2021 13,814.49
June 11, 2021 14,069.42
June 18, 2021 14,030.38
June 25, 2021 14,360.39
July 2, 2021 14,639.33
July 9, 2021 14,701.92
July 16, 2021 14,427.24
July 23, 2021 14,836.99
July 30, 2021 14,672.68
August 6, 2021 14,835.76
August 13, 2021 14,822.90
August 20, 2021 14,714.66
August 27, 2021 15,129.50
September 3, 2021 15,363.52
September 10, 2021 15,115.49
September 17, 2021 15,043.97
September 24, 2021 15,047.70
October 1, 2021 14,566.70
October 8, 2021 14,579.54
October 15, 2021 14,897.34
October 22, 2021 15,090.20
October 29, 2021 15,498.39
November 5, 2021 15,971.59
November 12, 2021 15,860.96
November 19, 2021 16,057.44
November 26, 2021 15,491.66
December 3, 2021 15,085.47
December 10, 2021 15,630.60
December 17, 2021 15,169.68
December 24, 2021 15,653.37
December 31, 2021 15,644.97
January 7, 2022 14,935.90
January 14, 2022 14,893.75
January 21, 2022 13,768.92
January 28, 2022 13,770.57
February 4, 2022 14,098.01
February 11, 2022 13,791.15
February 18, 2022 13,548.07
February 25, 2022 13,694.62
March 4, 2022 13,313.44
March 11, 2022 12,843.81
March 18, 2022 13,893.84
March 25, 2022 14,169.30
April 1, 2022 14,261.50
April 8, 2022 13,711.00
April 15, 2022 13,351.08
April 22, 2022 12,839.29
April 29, 2022 12,334.64
May 6, 2022 12,144.66
May 13, 2022 11,805.00
May 20, 2022 11,354.62
May 27, 2022 12,131.13
June 3, 2022 12,012.73
June 10, 2022 11,340.02
June 17, 2022 10,798.35
June 24, 2022 11,607.62
July 1, 2022 11,127.85
July 8, 2022 11,635.31
July 15, 2022 11,452.42
July 22, 2022 11,834.11
July 29, 2022 12,390.69
August 5, 2022 12,657.55
August 12, 2022 13,047.19
August 19, 2022 12,705.22
August 26, 2022 12,141.71
September 2, 2022 11,630.86
September 9, 2022 12,112.31
September 16, 2022 11,448.40
September 23, 2022 10,867.93
September 30, 2022 10,575.62
October 7, 2022 10,652.40
October 14, 2022 10,321.39
October 21, 2022 10,859.72
October 28, 2022 11,102.45
November 4, 2022 10,475.25
November 11, 2022 11,323.33
November 18, 2022 11,146.06
November 25, 2022 11,226.36
December 2, 2022 11,461.50
December 9, 2022 11,004.62
December 16, 2022 10,705.41
December 23, 2022 10,497.86
December 30, 2022 10,466.48
January 6, 2023 10,569.29
January 13, 2023 11,079.16
January 20, 2023 11,140.43
January 27, 2023 11,621.71
February 3, 2023 12,006.95
February 10, 2023 11,718.12
February 17, 2023 11,787.27
February 24, 2023 11,394.94
March 3, 2023 11,689.01
March 10, 2023 11,138.89
March 17, 2023 11,630.51
March 24, 2023 11,823.96
March 31, 2023 12,221.91
April 7, 2023 12,087.96
April 14, 2023 12,123.47
April 21, 2023 12,072.46
April 28, 2023 12,226.58
May 5, 2023 12,235.41
May 12, 2023 12,284.74
May 19, 2023 12,657.90
May 26, 2023 12,975.69
June 2, 2023 13,240.77
June 9, 2023 13,259.14
June 16, 2023 13,689.57
June 23, 2023 13,492.52
June 30, 2023 13,787.92
July 7, 2023 13,660.72
July 14, 2023 14,113.70
July 21, 2023 14,032.81
July 28, 2023 14,316.66
August 4, 2023 13,909.24
August 11, 2023 13,644.85
August 18, 2023 13,290.78
August 25, 2023 13,590.65
September 1, 2023 14,031.81
September 8, 2023 13,761.53
September 15, 2023 13,708.33
September 22, 2023 13,211.81
September 29, 2023 13,219.32
October 6, 2023 13,431.34
October 13, 2023 13,407.23
October 20, 2023 12,983.81
October 27, 2023 12,643.01
November 3, 2023 13,478.28
November 10, 2023 13,798.11
November 17, 2023 14,125.48
November 24, 2023 14,250.85
December 1, 2023 14,305.03
December 8, 2023 14,403.97
December 15, 2023 14,813.92
December 22, 2023 14,992.97
December 29, 2023 15,011.35
January 5, 2024 14,524.07
January 12, 2024 14,972.76
January 19, 2024 15,310.97
January 26, 2024 15,455.36
February 2, 2024 15,628.95
February 9, 2024 15,990.66
February 16, 2024 15,775.65
February 23, 2024 15,996.82
March 1, 2024 16,274.94
March 8, 2024 16,085.11
March 15, 2024 15,973.17
March 22, 2024 16,428.82
March 28, 2024 16,379.46
April 5, 2024 16,248.52
April 12, 2024 16,175.09
April 19, 2024 15,282.01
April 26, 2024 15,927.90
May 3, 2024 16,156.33
May 10, 2024 16,340.87
May 17, 2024 16,685.97
May 24, 2024 16,920.79
May 31, 2024 16,735.02
June 7, 2024 17,133.13
June 14, 2024 17,688.88
June 21, 2024 17,689.36
June 28, 2024 17,732.60
July 5, 2024 18,352.76
July 12, 2024 18,398.45
July 19, 2024 17,726.94
July 26, 2024 17,357.88
August 2, 2024 16,776.16
August 9, 2024 16,745.30
August 16, 2024 17,631.72
August 23, 2024 17,877.79
August 30, 2024 17,713.62
September 6, 2024 16,690.83
September 13, 2024 17,683.98
September 20, 2024 17,948.32
September 27, 2024 18,119.59
October 4, 2024 18,137.85
October 11, 2024 18,342.94
October 18, 2024 18,489.55
October 25, 2024 18,518.61
November 1, 2024 18,239.92
November 8, 2024 19,286.78
November 11, 2024 19,298.76
November 15, 2024 18,680.12
November 22, 2024 19,003.65
November 29, 2024 19,218.17

Most Recent, Week-Ending Close Value

2009 Bear- Market Low      |     All-Time High     |    Chart

2020 COVID-19 Pandemic Low

Prime Rate  |  Current Prime Rate  |  Prime Rate History  |  Prime Rate Forecast  SITEMAP | Certificate of Deposit |  Credit Cards |  Life Insurance  
 LIBOR Rates   |   Prime Rate Chart  |  Economy  |  Prime Rate FAQ
International Prime Rates    |    Mortgage Rates |  SITEMAP

Dow Jones Industrial Average FULL HISTORY

S & P 500 Index FULL HISTORY | ! - SCAMS - ! | ! - SCAM - ! |

CHART: Dow Jones Industrial Average (DJIA)

CHART: NASDAQ Composite Index    |      CHART: S & P 500 Index

NYMEX WTI Crude Oil Price History

CHART: NYMEX WTI Crude Oil Price History

My Uncle Got Sucked Into A "Home Depot" Phishing Scam

QUESTIONS & COMMENTS | New York City Rent Is Too High!


Click Here to Jump to The Top of This Document



bing
bing



Click Here to Jump to The Top of This Document

SCAM ALERT!

FedPrimeRate.com


This website is neither affiliated nor associated with
The United States Federal Reserve in any way.
Information in this website is provided for educational
purposes only. The owners of this website make no warranties
with respect to any and all content contained within this website.
Consult a financial professional before making important decisions
related to any investment or loan product, including, but not
limited to, business loans, personal loans,
education loans,
first or second mortgages, credit cards,
car loans or any type of insurance.


Entire copyright © 2025 FedPrimeRate.comSM