Standard & Poor's 500 Index History Chart
January 4, 1960 Through May 16, 2025

This webpage updated on May 16, 2025.

Source: S&P 500 Index History (Daily.)

>    S&P 500 Index All-Time High   <

S&P 500 Index Closes Above The 100 Mark: June 4, 1968 (100.38)

S&P 500 Index Closes Above The 200 Mark: November 21, 1985 (201.41)

S&P 500 Index Closes Above The 500 Mark: March 24, 1995 (500.97)

S&P 500 Index Closes Above The 1,000 Mark: February 2, 1998 (1,001.27)

S&P 500 Index Closes Above The 1,100 Mark: March 24, 1998 (1,105.65)

S&P 500 Index Closes Above The 1,200 Mark: December 21, 1998 (1,202.84)

S&P 500 Index Closes Above The 1,300 Mark: March 15, 1999 (1,307.26)

S&P 500 Index Closes Above The 1,400 Mark: July 9, 1999 (1,403.28)

S&P 500 Index Closes Above The 1,500 Mark: March 22, 2000 (1,500.64)

S&P 500 Index 2009 Bear-Market Low: March 9, 2009 (676.53)

S&P 500 Index Closes Above The 1,600 Mark: May 3, 2013 (1,614.42)

S&P 500 Index Closes Above The 1,700 Mark: August 1, 2013 (1,706.87)

S&P 500 Index Closes Above The 1,800 Mark: November 22, 2013 (1,804.76)

S&P 500 Index Closes Above The 1,900 Mark: May 23, 2014 (1,900.53)

S&P 500 Index Closes Above The 2,000 Mark: August 26, 2014 (2,000.02)

S&P 500 Index Closes Above The 2,100 Mark: February 17, 2015 (2,100.34)

S&P 500 Index Closes Above The 2,200 Mark: November 22, 2016 (2,202.94)

S&P 500 Index Closes Above The 2,300 Mark: February 9, 2017 (2,307.87)

S&P 500 Index Closes Above The 2,400 Mark: May 15, 2017 (2,402.32)

S&P 500 Index Closes Above The 2,500 Mark: September 15, 2017 (2,500.23)

S&P 500 Index Closes Above The 2,600 Mark: November 24, 2017 (2,602.42)

S&P 500 Index Closes Above The 2,700 Mark: January 3, 2018 (2,713.06)

S&P 500 Index Closes Above The 2,800 Mark: January 17, 2018 (2,802.56)

S&P 500 Index Closes Above The 2,900 Mark: August 29, 2018 (2,914.04)

S&P 500 Index Closes Above The 3,000 Mark: July 12, 2019 (3,013.77)

S&P 500 Index Closes Above The 3,100 Mark: November 15, 2019 (3,120.46)

S&P 500 Index Closes Above The 3,200 Mark: December 19, 2019 (3,205.37)

S&P 500 Index Closes Above The 3,300 Mark: January 16, 2020 (3,316.81)

S&P 500 Index Closes Above The 3,400 Mark: August 24, 2020 (3,431.28)

S&P 500 Index Closes Above The 3,500 Mark: August 28, 2020 (3,508.01)

S&P 500 Index Closes Above The 3,600 Mark: November 16, 2020 (3,626.91)

S&P 500 Index Closes Above The 3,700 Mark: December 8, 2020 (3,702.25 )

S&P 500 Index Closes Above The 3,800 Mark: January 7, 2021 (3,803.79)

S&P 500 Index Closes Above The 3,900 Mark: February 8, 2021 (3,915.59)

S&P 500 Index Closes Above The 4,000 Mark: April 1, 2021 (4,019.87)

S&P 500 Index Closes Above The 4,100 Mark: April 9, 2021 (4,128.80)

S&P 500 Index Closes Above The 4,200 Mark: April 29, 2021 (4,211.47)

S&P 500 Index Closes Above The 4,300 Mark: July 1, 2021 (4,319.94)

S&P 500 Index Closes Above The 4,400 Mark: July 23, 2021 (4,411.79)

S&P 500 Index Closes Above The 4,500 Mark: August 27, 2021 (4,509.37)

S&P 500 Index Closes Above The 4,600 Mark: October 29, 2021 (4,605.38)

S&P 500 Index Closes Above The 4,700 Mark: November 8, 2021 (4,701.70)

S&P 500 Index Closes Above The 4,800 Mark: January 19, 2024 (4,839.81)

S&P 500 Index Closes Above The 4,900 Mark: January 29, 2024 (4,927.93)

S&P 500 Index Closes Above The 5,000 Mark: February 9, 2024 (5,026.61)

S&P 500 Index Closes Above The 5,100 Mark: March 1, 2024 (5,137.08)

S&P 500 Index Closes Above The 5,200 Mark: March 20, 2024 (5,224.62)

S&P 500 Index Closes Above The 5,300 Mark: May 15, 2024 (5,308.15)

S&P 500 Index Closes Above The 5,400 Mark: June 12, 2024 (5.421.03)

S&P 500 Index Closes Above The 5,500 Mark: July 2, 2024 (5.509.01)

S&P 500 Index Closes Above The 5,600 Mark: July 10, 2024 (5,633.91)

S&P 500 Index Closes Above The 5,700 Mark: September 19, 2024 (5,713.64)

S&P 500 Index Closes Above The 5,800 Mark: October 11, 2024 (5,815.03)

S&P 500 Index Closes Above The 5,900 Mark: November 6, 2024 (5,929.04)

S&P 500 Index Closes Above The 6,000 Mark: November 11, 2024 (6,001.35)

S&P 500 Index All-Time, Record-High Close: February 19, 2025 (6,144.15)

Click Here for The Current S&P 500 Index Value.