www.FedPrimeRate.com
www.FedPrimeRate.com 0% credit cards www.FedPrimeRate.com
www.FedPrimeRate.com
Prime Rate  |  Current Prime Rate  |  Prime Rate History  |  Prime Rate Forecast  |  SITEMAP
Mortgage Refi  | Balance Transfer |  Prepaid Debit Cards  |  Life Insurance  |  LIBOR Rates
Student Credit Cards  |  Prime Rate FAQ  |  Credit Card Search Engine  |  Mortgage Rates

Crude Oil Price History


A Sampled History of Crude Oil Prices (WTI) at
The New York Mercantile Excahnge (NYMEX)
From 2006 to The Present,
Including the Most Recent, Week-Ending Close Value


CLICK HERE to View a Crude Oil Price Chart
Date Price @ Close
December 30, 2005 $61.04
January 6, 2006 $64.21
January 13, 2006 $63.92
January 20, 2006 $68.48
January 27, 2006 $67.76
February 3, 2006 $65.37
February 10, 2006 $61.84
February 17, 2006 $59.88
February 24, 2006 $62.91
March 3, 2006 $63.67
March 10, 2006 $59.96
March 17, 2006 $62.80
March 24, 2006 $64.26
March 31, 2006 $66.35
April 7, 2006 $67.43
April 13, 2006 $69.45
April 20, 2006 $72.98
April 28, 2006 $71.58
May 5, 2006 $69.97
May 12, 2006 $71.93
May 19, 2006 $68.53
May 26, 2006 $71.29
June 2, 2006 $72.75
June 9, 2006 $71.64
June 16, 2006 $69.97
June 23, 2006 $70.78
June 29, 2006 $73.52
July 7, 2006 $73.86
July 14, 2006 $76.80
July 21, 2006 $74.57
July 28, 2006 $73.36
August 4, 2006 $74.77
August 11, 2006 $74.35
August 18, 2006 $71.14
August 25, 2006 $72.51
September 1, 2006 $69.19
September 8, 2006 $66.25
September 15, 2006 $63.33
September 22, 2006 $60.55
September 29, 2006 $62.91
October 6, 2006 $59.76
October 13, 2006 $58.57
October 20, 2006 $59.33
October 27, 2006 $60.75
November 3, 2006 $59.05
November 10, 2006 $59.59
November 17, 2006 $58.97
November 24, 2006 $59.24
December 1, 2006 $63.28
December 8, 2006 $62.03
December 15, 2006 $63.43
December 22, 2006 $62.41
December 29, 2006 $61.05
January 5, 2007 $56.31
January 12, 2007 $53.30
January 19, 2007 $51.99
January 26, 2007 $55.42
February 2, 2007 $59.02
February 9, 2007 $59.89
February 16, 2007 $59.39
February 23, 2007 $61.44
March 2, 2007 $61.64
March 9, 2007 $59.69
March 16, 2007 $57.11
March 23, 2007 $62.28
March 30, 2007 $65.87
April 6, 2007 $64.28
April 13, 2007 $63.63
April 20, 2007 $64.11
April 27, 2007 $66.46
May 4, 2007 $61.93
May 11, 2007 $62.37
May 18, 2007 $64.94
May 25, 2007 $65.20
June 1, 2007 $65.08
June 8, 2007 $64.76
June 15, 2007 $68.00
June 22, 2007 $69.14
June 29, 2007 $70.68
July 6, 2007 $72.81
July 13, 2007 $73.93
July 20, 2007 $75.79
July 27, 2007 $77.02
August 3, 2007 $75.48
August 10, 2007 $71.47
August 17, 2007 $71.98
August 24, 2007 $71.09
August 31, 2007 $74.04
September 7, 2007 $76.70
September 14, 2007 $79.10
September 21, 2007 $81.62
September 28, 2007 $81.66
October 5, 2007 $81.22
October 12, 2007 $83.69
October 19, 2007 $88.60
October 26, 2007 $91.86
November 2, 2007 $95.93
November 9, 2007 $96.32
November 16, 2007 $93.84
November 23, 2007 $98.18
November 30, 2007 $88.71
December 7, 2007 $88.28
December 14, 2007 $91.27
December 21, 2007 $93.31
December 28, 2007 $96.00
December 31, 2007 $95.98
January 4, 2008 $97.91
January 11, 2008 $92.69
January 18, 2008 $90.57
January 25, 2008 $90.71
February 1, 2008 $88.96
February 8, 2008 $91.77
February 15, 2008 $95.50
February 22, 2008 $98.81
February 29, 2008 $101.84
March 7, 2008 $105.15
March 14, 2008 $110.21
March 21, 2008 $101.84
March 28, 2008 $105.62
April 4, 2008 $106.23
April 11, 2008 $110.14
April 18, 2008 $116.69
April 25, 2008 $118.52
May 2, 2008 $116.32
May 9, 2008 $125.96
May 16, 2008 $126.29
May 23, 2008 $132.19
May 30, 2008 $127.35
June 6, 2008 $138.54
June 13, 2008 $134.86
June 20, 2008 $135.36
June 27, 2008 $140.21
July 4, 2008 $145.29
July 11, 2008 $145.08
July 18, 2008 $128.88
July 25, 2008 $123.26
August 1, 2008 $125.10
August 8, 2008 $115.20
August 15, 2008 $113.77
August 22, 2008 $114.59
August 29, 2008 $115.46
September 5, 2008 $106.23
September 12, 2008 $101.18
September 19, 2008 $104.55
September 26, 2008 $106.89
October 3, 2008 $93.88
October 10, 2008 $77.70
October 17, 2008 $71.85
October 24, 2008 $64.15
October 31, 2008 $67.81
November 7, 2008 $61.04
November 14, 2008 $57.04
November 21, 2008 $49.93
November 28, 2008 $54.43
December 5, 2008 $40.81
December 12, 2008 $46.28
December 19, 2008 $42.36
December 26, 2008 $37.71
December 31, 2008 $44.60
January 2, 2009 $46.34
January 9, 2009 $40.83
January 16, 2009 $36.51
January 23, 2009 $46.47
January 30, 2009 $41.68
February 6, 2009 $40.17
February 13, 2009 $37.51
February 20, 2009 $40.03
February 27, 2009 $44.76
March 6, 2009 $45.52
March 13, 2009 $46.25
March 20, 2009 $52.07
March 27, 2009 $52.38
April 3, 2009 $52.51
April 10, 2009 $52.24
April 17, 2009 $50.33
April 24, 2009 $51.55
May 1, 2009 $53.20
May 8, 2009 $58.63
May 15, 2009 $56.34
May 22, 2009 $61.67
May 29, 2009 $66.31
June 5, 2009 $68.44
June 12, 2009 $72.04
June 19, 2009 $69.55
June 26, 2009 $69.16
July 3, 2009 $65.63
July 10, 2009 $59.89
July 17, 2009 $63.56
July 24, 2009 $68.05
July 31, 2009 $69.45
August 7, 2009 $70.93
August 14, 2009 $67.51
August 21, 2009 $73.89
August 28, 2009 $72.74
September 4, 2009 $68.02
September 11, 2009 $69.29
September 18, 2009 $72.04
September 25, 2009 $66.02
October 2, 2009 $69.95
October 9, 2009 $71.77
October 16, 2009 $78.53
October 23, 2009 $80.50
October 30, 2009 $77.00
November 6, 2009 $77.43
November 13, 2009 $76.35
November 20, 2009 $77.47
November 27, 2009 $76.05
December 4, 2009 $75.47
December 11, 2009 $69.87
December 18, 2009 $73.36
December 24, 2009 $78.05
December 31, 2009 $79.36
January 8, 2010 $82.75
January 15, 2010 $78.00
January 22, 2010 $74.54
January 29, 2010 $72.89
February 6, 2010

$71.19

February 12, 2010

$74.13

February 19, 2010

$79.81

February 26, 2010

$79.66

March 5, 2010

$81.50

March 12, 2010

$81.24

March 19, 2010

$80.68

March 26, 2010

$80.00

April 2, 2010

$84.87

April 9, 2010

$84.92

April 16, 2010

$83.24

April 23, 2010

$85.12

April 30, 2010

$86.15

May 7, 2010

$75.11

May 14, 2010

$71.61

May 21, 2010

$70.04

May 28, 2010

$73.97

June 4, 2010

$71.51

June 11, 2010

$73.78

June 18, 2010

$77.18

June 25, 2010

$78.86

July 2, 2010

$72.14

July 9, 2010

$76.09

July 16, 2010

$76.01

July 23, 2010

$78.98

July 30, 2010

$78.95

August 6, 2010

$80.70

August 13, 2010

$75.39

August 20, 2010

$73.82

August 27, 2010

$75.17

September 3, 2010

$74.60

September 10, 2010

$76.45

September 17, 2010

$73.66

September 24, 2010

$76.49

October 1, 2010

$81.58

October 8, 2010

$82.66

October 15, 2010

$81.25

October 22, 2010

$81.69

October 29, 2010

$81.43

November 5, 2010

$86.85

November 12, 2010

$84.88

November 19, 2010

$81.98

November 26, 2010

$83.76

December 3, 2010

$89.19

December 10, 2010

$87.79

December 17, 2010

$88.02

December 24, 2010

$91.51

December 31, 2010

$91.38

January 7, 2011

$88.03

January 14, 2011

$91.54

January 21, 2011

$89.11

January 28, 2011

$89.34

February 4, 2011

$89.03

February 11, 2011

$85.58

February 18, 2011

$86.20

February 25, 2011

$97.88

March 4, 2011

$104.42

March 11, 2011

$101.16

March 18, 2011

$101.07

March 25, 2011

$105.40

April 1, 2011

$107.94

April 8, 2011

$112.79

April 15, 2011

$109.66

April 22, 2011

$112.29

April 29, 2011

$113.93

May 6, 2011

$97.18

May 13, 2011

$99.65

May 20, 2011

$100.10

May 27, 2011

$100.59

June 3, 2011

$100.22

June 10, 2011

$99.29

June 17, 2011

$93.01

June 24, 2011

$91.16

July 1, 2011

$94.94

July 8, 2011

$96.20

July 15, 2011

$97.24

July 22, 2011

$99.87

July 29, 2011

$95.70

August 5, 2011

$86.88

August 12, 2011

$85.38

August 19, 2011

$82.26

August 26, 2011

$85.37

September 2, 2011

$86.45

September 9, 2011

$87.24

September 16, 2011

$87.96

September 23, 2011

$79.85

September 30, 2011

$79.20

October 7, 2011

$82.98

October 14, 2011

$86.80

October 21, 2011

$87.40

October 28, 2011

$93.32

November 4, 2011

$94.26

November 11, 2011

$98.99

November 18, 2011

$97.67

November 25, 2011

$96.77

December 2, 2011

$100.96

December 9, 2011

$99.41

December 16, 2011

$93.53

December 23, 2011

$99.68

December 30, 2011

$98.83

January 6, 2012

$101.56

January 13, 2012

$98.70

January 20, 2012

$98.33

January 27, 2012

$99.56

February 03, 2012

$97.84

February 10, 2012

$98.67

February 17, 2012

$103.24

February 24, 2012

$109.77

March 2, 2012

$106.70

March 9, 2012

$107.40

March 16, 2012

$107.06

March 23, 2012

$106.87

March 30, 2012

$103.02

April 6, 2012

$103.31

April 13, 2012

$102.83

April 20, 2012

$103.88

April 27, 2012

$104.93

May 4, 2012

$98.49

May 11, 2012

$96.13

May 18, 2012

$91.48

May 25, 2012

$90.86

June 1, 2012

$83.23

June 8, 2012

$84.10

June 15, 2012

$84.03

June 22, 2012

$79.76

June 29, 2012

$84.96

July 6, 2012

$84.45

July 13, 2012

$87.10

July 20, 2012

$91.83

July 27, 2012

$90.13

August 3, 2012

$91.40

August 10, 2012

$92.87

August 17, 2012

$96.01

August 24, 2012

$96.15

August 31, 2012

$96.47

September 7, 2012

$96.42

September 14, 2012

$99.00

September 21, 2012

$92.89

September 28, 2012

$92.19

October 5, 2012

$89.88

October 12, 2012

$91.86

October 19, 2012

$90.05

October 26, 2012

$86.28

November 2, 2012

$84.86

November 9, 2012

$86.07

November 16, 2012

$86.92

November 23, 2012

$88.28

November 30, 2012

$88.91

December 7, 2012

$85.93

December 14, 2012

$86.73

December 21, 2012

$88.66

December 28, 2012

$90.80

December 31, 2012

$91.82

January 4, 2013

$93.09

January 11, 2013

$93.56

January 18, 2013

$95.56

January 25, 2013

$95.88

February 1, 2013

$97.77

February 8, 2013

$95.72

February 15, 2013

$95.86

February 22, 2013

$93.13

March 1, 2013

$90.68

March 8, 2013

$91.95

March 15, 2013

$93.45

March 22, 2013

$93.71

March 29, 2013

$97.23

April 5, 2013

$92.70

April 12, 2013

$91.29

April 19, 2013

$88.01

April 26, 2013

$93.00

May 3, 2013

$95.61

May 10, 2013

$96.04

May 17, 2013

$96.02

May 24, 2013

$94.15

May 31, 2013

$91.97

June 7, 2013

$96.03

June 14, 2013

$97.85

June 21, 2013

$93.69

June 28, 2013

$96.56

July 5, 2013

$103.22

July 12, 2013

$105.95

July 19, 2013

$108.05

July 26, 2013

$104.70

August 2, 2013

$106.94

August 9, 2013

$105.97

August 16, 2013

$107.46

August 23, 2013

$106.42

August 30, 2013

$107.65

September 6, 2013

$110.53

September 13, 2013

$108.21

September 20, 2013

$104.75

September 27, 2013

$102.87

October 4, 2013

$103.84

October 11, 2013

$102.02

October 18, 2013

$100.81

October 25, 2013

$97.85

November 1, 2013

$94.61

November 8, 2013

$94.60

November 15, 2013

$93.84

November 22, 2013

$94.84

November 29, 2013

$92.72

December 6, 2013

$97.65

December 13, 2013

$96.60

December 20, 2013

$99.32

December 27, 2013

$100.32

December 31, 2013

$98.42

January 3, 2014

$93.96

January 10, 2014

$92.72

January 17, 2014

$94.37

January 24, 2014

$96.64

January 31, 2014

$97.49

February 7, 2014

$99.88

February 14, 2014

$100.30

February 21, 2014

$102.20

February 28, 2014

$102.59

March 7, 2014

$102.58

March 14, 2014

$98.89

March 21, 2014

$99.46

March 28, 2014

$101.67

April 4, 2014

$101.14

April 11, 2014

$103.74

April 18, 2014

$104.30

April 25, 2014

$100.60

May 2, 2014

$99.76

May 9, 2014

$99.99

May 16, 2014

$102.02

May 23, 2014

$104.35

May 30, 2014

$102.71

June 6, 2014

$102.66

June 13, 2014

$106.91

June 20, 2014

$106.83

June 27, 2014

$105.74

July 11, 2014

$104.06

July 18, 2014

$103.13

Prime Rate  |  Current Prime Rate  |  Prime Rate History  |  Prime Rate Forecast  |  SITEMAP
Mortgage Refi  | Balance Transfer |  Prepaid Debit Cards  |  Life Insurance  |  LIBOR Rates
Student Credit Cards  |  Prime Rate FAQ  |  International Prime Rates  | Mortgage Rates

The above table lists the price history for a barrel of light, sweet crude oil for future delivery
as traded on the New York Mercantile Exchange (NYMEX)

Source: The New York Merchantile Exchange - West Texas Intermediate (WTI)







Cheap International Calling Cards | Barron's Magazine Subscription

Financial Times Subscription Discount   |   The Economist Subscription Discount

BusinessWeek Discount | USA Today Subscription Discount

Forbes Magazine Subscription Discount  | Consumer Reports

Click Here to Jump to The Top of This Document


FedPrimeRate.com

Entire Website © 2014 FedPrimeRate.comSM

This NYSE.TV website is not owned by or affiliated with The New York Stock Exchange®, Inc.