 |
|
|
|
 |
|
||
 |
 |
 |
|
 |
|
||
|
|||||||||||||||
Crude Oil Price History |
|
| A Sampled History of Crude Oil Prices at The New York Mercantile Excahnge From 2006 to The Present, Including the Most Recent, Week-Ending Close Value |
|
| Date | Price @ Close |
| December 30, 2005 | $61.04 |
| January 6, 2006 | $64.21 |
| January 13, 2006 | $63.92 |
| January 20, 2006 | $68.48 |
| January 27, 2006 | $67.76 |
| February 3, 2006 | $65.37 |
| February 10, 2006 | $61.84 |
| February 17, 2006 | $59.88 |
| February 24, 2006 | $62.91 |
| March 3, 2006 | $63.67 |
| March 10, 2006 | $59.96 |
| March 17, 2006 | $62.80 |
| March 24, 2006 | $64.26 |
| March 31, 2006 | $66.35 |
| April 7, 2006 | $67.43 |
| April 13, 2006 | $69.45 |
| April 20, 2006 | $72.98 |
| April 28, 2006 | $71.58 |
| May 5, 2006 | $69.97 |
| May 12, 2006 | $71.93 |
| May 19, 2006 | $68.53 |
| May 26, 2006 | $71.29 |
| June 2, 2006 | $72.75 |
| June 9, 2006 | $71.64 |
| June 16, 2006 | $69.97 |
| June 23, 2006 | $70.78 |
| June 29, 2006 | $73.52 |
| July 7, 2006 | $73.86 |
| July 14, 2006 | $76.80 |
| July 21, 2006 | $74.57 |
| July 28, 2006 | $73.36 |
| August 4, 2006 | $74.77 |
| August 11, 2006 | $74.35 |
| August 18, 2006 | $71.14 |
| August 25, 2006 | $72.51 |
| September 1, 2006 | $69.19 |
| September 8, 2006 | $66.25 |
| September 15, 2006 | $63.33 |
| September 22, 2006 | $60.55 |
| September 29, 2006 | $62.91 |
| October 6, 2006 | $59.76 |
| October 13, 2006 | $58.57 |
| October 20, 2006 | $59.33 |
| October 27, 2006 | $60.75 |
| November 3, 2006 | $59.05 |
| November 10, 2006 | $59.59 |
| November 17, 2006 | $58.97 |
| November 24, 2006 | $59.24 |
| December 1, 2006 | $63.28 |
| December 8, 2006 | $62.03 |
| December 15, 2006 | $63.43 |
| December 22, 2006 | $62.41 |
| December 29, 2006 | $61.05 |
| January 5, 2007 | $56.31 |
| January 12, 2007 | $53.30 |
| January 19, 2007 | $51.99 |
| January 26, 2007 | $55.42 |
| February 2, 2007 | $59.02 |
| February 9, 2007 | $59.89 |
| February 16, 2007 | $59.39 |
| February 23, 2007 | $61.44 |
| March 2, 2007 | $61.64 |
| March 9, 2007 | $59.69 |
| March 16, 2007 | $57.11 |
| March 23, 2007 | $62.28 |
| March 30, 2007 | $65.87 |
| April 6, 2007 | $64.28 |
| April 13, 2007 | $63.63 |
| April 20, 2007 | $64.11 |
| April 27, 2007 | $66.46 |
| May 4, 2007 | $61.93 |
| May 11, 2007 | $62.37 |
| May 18, 2007 | $64.94 |
| May 25, 2007 | $65.20 |
| June 1, 2007 | $65.08 |
| June 8, 2007 | $64.76 |
| June 15, 2007 | $68.00 |
| June 22, 2007 | $69.14 |
| June 29, 2007 | $70.68 |
| July 6, 2007 | $72.81 |
| July 13, 2007 | $73.93 |
| July 20, 2007 | $75.79 |
| July 27, 2007 | $77.02 |
| August 3, 2007 | $75.48 |
| August 10, 2007 | $71.47 |
| August 17, 2007 | $71.98 |
| August 24, 2007 | $71.09 |
| August 31, 2007 | $74.04 |
| September 7, 2007 | $76.70 |
| September 14, 2007 | $79.10 |
| September 21, 2007 | $81.62 |
| September 28, 2007 | $81.66 |
| October 5, 2007 | $81.22 |
| October 12, 2007 | $83.69 |
| October 19, 2007 | $88.60 |
| October 26, 2007 | $91.86 |
| November 2, 2007 | $95.93 |
| November 9, 2007 | $96.32 |
| November 16, 2007 | $93.84 |
| November 23, 2007 | $98.18 |
| November 30, 2007 | $88.71 |
| December 7, 2007 | $88.28 |
| December 14, 2007 | $91.27 |
| December 21, 2007 | $93.31 |
| December 28, 2007 | $96.00 |
| December 31, 2007 | $95.98 |
| January 4, 2008 | $97.91 |
| January 11, 2008 | $92.69 |
| January 18, 2008 | $90.57 |
| January 25, 2008 | $90.71 |
| February 1, 2008 | $88.96 |
| February 8, 2008 | $91.77 |
| February 15, 2008 | $95.50 |
| February 22, 2008 | $98.81 |
| February 29, 2008 | $101.84 |
| March 7, 2008 | $105.15 |
| March 14, 2008 | $110.21 |
| March 21, 2008 | $101.84 |
| March 28, 2008 | $105.62 |
| April 4, 2008 | $106.23 |
| April 11, 2008 | $110.14 |
| April 18, 2008 | $116.69 |
| April 25, 2008 | $118.52 |
| May 2, 2008 | $116.32 |
| May 9, 2008 | $125.96 |
| May 16, 2008 | $126.29 |
| May 23, 2008 | $132.19 |
| May 30, 2008 | $127.35 |
| June 6, 2008 | $138.54 |
| June 13, 2008 | $134.86 |
| June 20, 2008 | $135.36 |
| June 27, 2008 | $140.21 |
| July 4, 2008 | $145.29 |
| July 11, 2008 | $145.08 |
| July 18, 2008 | $128.88 |
| July 25, 2008 | $123.26 |
| August 1, 2008 | $125.10 |
| August 8, 2008 | $115.20 |
| August 15, 2008 | $113.77 |
| August 22, 2008 | $114.59 |
| August 29, 2008 | $115.46 |
| September 5, 2008 | $106.23 |
| September 12, 2008 | $101.18 |
| September 19, 2008 | $104.55 |
| September 26, 2008 | $106.89 |
| October 3, 2008 | $93.88 |
| October 10, 2008 | $77.70 |
| October 17, 2008 | $71.85 |
| October 24, 2008 | $64.15 |
| October 31, 2008 | $67.81 |
| November 7, 2008 | $61.04 |
| November 14, 2008 | $57.04 |
| November 21, 2008 | $49.93 |
| November 28, 2008 | $54.43 |
| December 5, 2008 | $40.81 |
| December 12, 2008 | $46.28 |
| December 19, 2008 | $42.36 |
| December 26, 2008 | $37.71 |
| December 31, 2008 | $44.60 |
| January 2, 2009 | $46.34 |
| January 9, 2009 | $40.83 |
| January 16, 2009 | $36.51 |
| January 23, 2009 | $46.47 |
| January 30, 2009 | $41.68 |
| February 6, 2009 | $40.17 |
| February 13, 2009 | $37.51 |
| February 20, 2009 | $40.03 |
| February 27, 2009 | $44.76 |
| March 6, 2009 | $45.52 |
| March 13, 2009 | $46.25 |
| March 20, 2009 | $52.07 |
| March 27, 2009 | $52.38 |
| April 3, 2009 | $52.51 |
| April 10, 2009 | $52.24 |
| April 17, 2009 | $50.33 |
| April 24, 2009 | $51.55 |
| May 1, 2009 | $53.20 |
| May 8, 2009 | $58.63 |
| May 15, 2009 | $56.34 |
| May 22, 2009 | $61.67 |
| May 29, 2009 | $66.31 |
| June 5, 2009 | $68.44 |
| June 12, 2009 | $72.04 |
| June 19, 2009 | $69.55 |
| June 26, 2009 | $69.16 |
| July 3, 2009 | $65.63 |
| July 10, 2009 | $59.89 |
| July 17, 2009 | $63.56 |
| July 24, 2009 | $68.05 |
| July 31, 2009 | $69.45 |
| August 7, 2009 | $70.93 |
| August 14, 2009 | $67.51 |
| August 21, 2009 | $73.89 |
| August 28, 2009 | $72.74 |
| September 4, 2009 | $68.02 |
| September 11, 2009 | $69.29 |
| September 18, 2009 | $72.04 |
| September 25, 2009 | $66.02 |
| October 2, 2009 | $69.95 |
| October 9, 2009 | $71.77 |
| October 16, 2009 | $78.53 |
| October 23, 2009 | $80.50 |
| October 30, 2009 | $77.00 |
| November 6, 2009 | $77.43 |
| November 13, 2009 | $76.35 |
| November 20, 2009 | $77.47 |
| November 27, 2009 | $76.05 |
| December 4, 2009 | $75.47 |
| December 11, 2009 | $69.87 |
| December 18, 2009 | $73.36 |
| December 24, 2009 | $78.05 |
| December 31, 2009 | $79.36 |
| January 8, 2010 | $82.75 |
| January 15, 2010 | $78.00 |
| January 22, 2010 | $74.54 |
| January 29, 2010 | $72.89 |
| February 6, 2010 |
$71.19 |
| February 12, 2010 |
$74.13 |
| February 19, 2010 |
$79.81 |
| February 26, 2010 |
$79.66 |
| March 5, 2010 |
$81.50 |
| March 12, 2010 |
$81.24 |
| March 19, 2010 |
$80.68 |
| March 26, 2010 |
$80.00 |
| April 2, 2010 |
$84.87 |
| April 9, 2010 |
$84.92 |
| April 16, 2010 |
$83.24 |
| April 23, 2010 |
$85.12 |
| April 30, 2010 |
$86.15 |
| May 7, 2010 |
$75.11 |
| May 14, 2010 |
$71.61 |
| May 21, 2010 |
$70.04 |
| May 28, 2010 |
$73.97 |
| June 4, 2010 |
$71.51 |
| June 11, 2010 |
$73.78 |
| June 18, 2010 |
$77.18 |
| June 25, 2010 |
$78.86 |
| July 2, 2010 |
$72.14 |
| July 9, 2010 |
$76.09 |
| July 16, 2010 |
$76.01 |
| July 23, 2010 |
$78.98 |
| July 30, 2010 |
$78.95 |
| August 6, 2010 |
$80.70 |
| August 13, 2010 |
$75.39 |
| August 20, 2010 |
$73.82 |
| August 27, 2010 |
$75.17 |
| September 3, 2010 |
$74.60 |
| September 10, 2010 |
$76.45 |
| September 17, 2010 |
$73.66 |
| September 24, 2010 |
$76.49 |
| October 1, 2010 |
$81.58 |
| October 8, 2010 |
$82.66 |
| October 15, 2010 |
$81.25 |
| October 22, 2010 |
$81.69 |
| October 29, 2010 |
$81.43 |
| November 5, 2010 |
$86.85 |
| November 12, 2010 |
$84.88 |
| November 19, 2010 |
$81.98 |
| November 26, 2010 |
$83.76 |
| December 3, 2010 |
$89.19 |
| December 10, 2010 |
$87.79 |
| December 17, 2010 |
$88.02 |
| December 24, 2010 |
$91.51 |
| December 31, 2010 |
$91.38 |
| January 7, 2011 |
$88.03 |
| January 14, 2011 |
$91.54 |
| January 21, 2011 |
$89.11 |
| January 28, 2011 |
$89.34 |
| February 4, 2011 |
$89.03 |
| February 11, 2011 |
$85.58 |
| February 18, 2011 |
$86.20 |
| February 25, 2011 |
$97.88 |
| March 4, 2011 |
$104.42 |
| March 11, 2011 |
$101.16 |
| March 18, 2011 |
$101.07 |
| March 25, 2011 |
$105.40 |
| April 1, 2011 |
$107.94 |
| April 8, 2011 |
$112.79 |
| April 15, 2011 |
$109.66 |
| April 22, 2011 |
$112.29 |
| April 29, 2011 |
$113.93 |
| May 6, 2011 |
$97.18 |
| May 13, 2011 |
$99.65 |
| May 20, 2011 |
$100.10 |
| May 27, 2011 |
$100.59 |
| June 3, 2011 |
$100.22 |
| June 10, 2011 |
$99.29 |
| June 17, 2011 |
$93.01 |
| June 24, 2011 |
$91.16 |
| July 1, 2011 |
$94.94 |
| July 8, 2011 |
$96.20 |
| July 15, 2011 |
$97.24 |
| July 22, 2011 |
$99.87 |
| July 29, 2011 |
$95.70 |
| August 5, 2011 |
$86.88 |
| August 12, 2011 |
$85.38 |
| August 19, 2011 |
$82.26 |
| August 26, 2011 |
$85.37 |
| September 2, 2011 |
$86.45 |
| September 9, 2011 |
$87.24 |
| September 16, 2011 |
$87.96 |
| September 23, 2011 |
$79.85 |
| September 30, 2011 |
$79.20 |
| October 7, 2011 |
$82.98 |
| October 14, 2011 |
$86.80 |
| October 21, 2011 |
$87.40 |
| October 28, 2011 |
$93.32 |
| November 4, 2011 |
$94.26 |
| November 11, 2011 |
$98.99 |
| November 18, 2011 |
$97.67 |
| November 25, 2011 |
$96.77 |
| December 2, 2011 |
$100.96 |
| December 9, 2011 |
$99.41 |
| December 16, 2011 |
$93.53 |
| December 23, 2011 |
$99.68 |
| December 30, 2011 |
$98.83 |
| January 6, 2012 |
$101.56 |
| January 13, 2012 |
$98.70 |
| January 20, 2012 |
$98.33 |
| January 27, 2012 |
$99.56 |
| February 03, 2012 |
$97.84 |
| February 10, 2012 |
$98.67 |
| February 17, 2012 |
$103.24 |
| February 24, 2012 |
$109.77 |
| March 2, 2012 |
$106.70 |
| March 9, 2012 |
$107.40 |
| March 16, 2012 |
$107.06 |
| March 23, 2012 |
$106.87 |
| March 30, 2012 |
$103.02 |
| April 6, 2012 |
$103.31 |
| April 13, 2012 |
$102.83 |
| April 20, 2012 |
$103.88 |
| April 27, 2012 |
$104.93 |
| May 4, 2012 |
$98.49 |
| May 11, 2012 |
$96.13 |
| May 18, 2012 |
$91.48 |
| May 25, 2012 |
$90.86 |
| June 1, 2012 |
$83.23 |
| June 8, 2012 |
$84.10 |
| June 15, 2012 |
$84.03 |
| June 22, 2012 |
$79.76 |
| June 29, 2012 |
$84.96 |
| July 6, 2012 |
$84.45 |
| July 13, 2012 |
$87.10 |
| July 20, 2012 |
$91.83 |
| July 27, 2012 |
$90.13 |
| August 3, 2012 |
$91.40 |
| August 10, 2012 |
$92.87 |
| August 17, 2012 |
$96.01 |
| August 24, 2012 |
$96.15 |
| August 31, 2012 |
$96.47 |
| September 7, 2012 |
$96.42 |
| September 14, 2012 |
$99.00 |
| September 21, 2012 |
$92.89 |
| September 28, 2012 |
$92.19 |
| October 5, 2012 |
$89.88 |
| October 12, 2012 |
$91.86 |
| October 19, 2012 |
$90.05 |
| October 26, 2012 |
$86.28 |
| November 2, 2012 |
$84.86 |
| November 9, 2012 |
$86.07 |
| November 16, 2012 |
$86.92 |
| November 23, 2012 |
$88.28 |
| November 30, 2012 |
$88.91 |
| December 7, 2012 |
$85.93 |
| December 14, 2012 |
$86.73 |
| December 21, 2012 |
$88.66 |
| December 28, 2012 |
$90.80 |
| December 31, 2012 |
$91.82 |
| January 4, 2013 |
$93.09 |
| January 11, 2013 |
$93.56 |
| January 18, 2013 |
$95.56 |
| January 25, 2013 |
$95.88 |
| February 1, 2013 |
$97.77 |
| February 8, 2013 |
$95.72 |
| February 15, 2013 |
$95.86 |
| February 22, 2013 |
$93.13 |
| March 1, 2013 |
$90.68 |
| March 8, 2013 |
$91.95 |
| March 15, 2013 |
$93.45 |
| March 22, 2013 |
$93.71 |
| March 29, 2013 |
$97.23 |
| April 5, 2013 |
$92.70 |
| April 12, 2013 |
$91.29 |
| April 19, 2013 |
$88.01 |
| April 26, 2013 |
$93.00 |
| May 3, 2013 |
$95.61 |
| May 10, 2013 |
$96.04 |
| May 17, 2013 |
$96.02 |
| May 24, 2013 |
$94.15 |
| Prime
Rate |
Current Prime Rate | Prime
Rate History | Prime
Rate Forecast | SITEMAP Mortgage Refi | Balance Transfer | Prepaid Debit Cards | Life Insurance | LIBOR Rates Student Credit Cards | Prime Rate FAQ | International Prime Rates | Mortgage Rates |
|
The above table lists the price history for a barrel of light, sweet crude oil for future delivery as traded on the New York Mercantile Exchange (NYMEX) Source: The New York Merchantile Exchange - West Texas Intermediate (WTI) |
|
| Cheap International Calling Cards | Barron's Magazine Subscription Financial Times Subscription Discount | The Economist Subscription Discount BusinessWeek Discount | USA Today Subscription Discount Forbes Magazine Subscription Discount | Consumer Reports |
|
Click Here to Jump to The Top of This Document |
|
|
||||