www.FedPrimeRate.com
www.FedPrimeRate.com: The US Prime Lending Rate Prime Rate Forecast www.FedPrimeRate.com
www.FedPrimeRate.com
Prime Rate  |  Current Prime Rate  |  Prime Rate History  |  Prime Rate Forecast  |  SITEMAP
Certificate of Deposit  |  Credit Cards |  Economy  |  Life Insurance  |  LIBOR Rates
FREE Credit Reports  |  Prime Rate FAQ  |  Credit Card Search Engine  |  Mortgage Rates

Dow Jones Industrial Average (DJIA)
History Chart:
October 1, 1928 Through October 22, 2021

Dow Jones Industrial Average (DJIA) History Chart

This webpage updated on October 23, 2021

Source: DJIA History (Daily.)

>    DJIA All-Time High   <

Prime Rate  |  Current Prime Rate  |  Prime Rate History  |  Prime Rate Forecast  |  SITEMAP
Certificate of Deposit  |  Credit Cards |  Economy  |  Life Insurance  |  LIBOR Rates
Student Credit Cards  |  Prime Rate FAQ  |  International Prime Rates  | Mortgage Rates


Milestones for The
Dow Jones Industrial Average:

 

DJIA Closes Above the 1,000 Mark: November 14, 1972 (1,003.16)

DJIA Closes Above the 2,000 Mark: January 8, 1987 (2,002.25)

DJIA Closes Above the 3,000 Mark: April 17, 1991 (3,004.46)

DJIA Closes Above the 4,000 Mark: February 23, 1995 (4,003.33)

DJIA Closes Above the 5,000 Mark: November 21, 1995 (5,023.55)

DJIA Closes Above the 6,000 Mark: October 14, 1996 (6,010.00)

DJIACloses Above the 7,000 Mark: February 13, 1997 (7,022.44)

DJIA Closes Above the 8,000 Mark: July 16, 1997 (8,038.88)

DJIA Closes Above the 9,000 Mark: May 6, 1998 (9,033.23)

DJIA Closes Above the 10,000 Mark: March 29, 1999 (10,006.78)

DJIA Closes Above the 11,000 Mark: May 3, 1999 (11,014.69)

DJIA Closes Above the 12,000 Mark: October 19, 2006 (12,011.73)

DJIA Closes Above the 13,000 Mark: April 25, 2007 (13,089.89)

DJIA Closes Above the 14,000 Mark: July 19, 2007 (14,000.41)

DJIA 2009 Bear-Market Low: March 9, 2009 (6,507.04)

DJIA Closes Above the 15,000 Mark: May 7, 2013 (15,056.20)

DJIA Closes Above the 16,000 Mark: November 21, 2013 (16,009.99)

DJIA Closes Above the 17,000 Mark: July 3, 2014 (17,068.26)

DJIA Closes Above the 18,000 Mark: December 23, 2014 (18,024.17)

DJIA Closes Above the 19,000 Mark: November 22, 2016 (19,023.87)

DJIA Closes Above the 20,000 Mark: January 25, 2017 (20,068.51)

DJIA Closes Above the 21,000 Mark: March 1, 2017 (21,115.55)

DJIA Closes Above the 22,000 Mark: August 2, 2017 (22,016.04)

DJIA Closes Above the 23,000 Mark: October 18, 2017 (23,157.60)

DJIA Closes Above the 24,000 Mark: November 30, 2017 (24,272.35)

DJIA Closes Above the 25,000 Mark: January 4, 2018 (25,075.13)

DJIA Closes Above the 26,000 Mark: January 17, 2018 (26,115.65)

DJIA Closes Above the 27,000 Mark: July 11, 2019 (27,088.08)

DJIA Closes Above the 28,000 Mark: November 15, 2019 (28,004.89)

DJIA Closes Above the 29,000 Mark: January 15, 2020 (29,030.22)

DJIA Closes Above the 30,000 Mark: November 24, 2020 (30,046.24)

DJIA Closes Above the 31,000 Mark: January 7, 2021 (31,041.13)

DJIA Closes Above the 31,300 Mark: February 8, 2021 (31,385.76)

DJIA Closes Above the 31,400 Mark: February 10, 2021 (31,437.80)

DJIA Closes Above the 31,500 Mark: February 16, 2021 (31,522.75)

DJIA Closes Above the 31,600 Mark: February 17, 2021 (31,613.02)

DJIA Closes Above the 31,900 Mark: February 24, 2021 (31,961.86)

DJIA Closes Above the 33,000 Mark: Mar 17, 2021 (33,015.37)

DJIA Closes Above the 34,000 Mark: April 15, 2021 (34,035.99)

DJIA Closes Above the 35,000 Mark: July 23, 2021 (35,061.55)

DJIA All-Time, Record-High Close: October 22, 2021 (35,677.02)

Click Here for The DJIA End-of-Week Close Value

Best Books / Recommended Reading

Click Here to Jump to The Top of This Document

Prime Rate  |  Current Prime Rate  |  Prime Rate History  |  Prime Rate Forecast  |  SITEMAP
Certificate of Deposit  |  Credit Cards |  Economy  |  Life Insurance  |  LIBOR Rates
Student Credit Cards  |  Prime Rate FAQ  |  International Prime Rates  | Mortgage Rates
CHART: NASDAQ Composite Index    |      CHART: S & P 500 Index

Page copy protected against web site content infringement by Copyscape Privacy Policy copyright © 2021 FedPrimeRate.comSM

FedPrimeRate.com

This website is neither affiliated nor associated with The United States Federal Reserve in any way.
Information in this website is provided for educational purposes only. The owners of this website
make no warranties with respect to any and all content contained within this website. Consult a
financial professional before making important decisions related to any investment or loan
product, including, but not limited to, business loans, personal loans, education loans, first
or second mortgages, credit cards, car loans or any type of insurance.