Dow Jones Industrial Average (DJIA) History

Prime Rate \| Current Prime Rate \| Prime Rate History \| Prime Rate Forecast \| SITEMAP Mortgage Refi \| Balance Transfer \| Prepaid Debit Cards \| Life Insurance \| LIBOR Rates Student Credit Cards \| Prime Rate FAQ \| International Prime Rates \| Mortgage Rates

Dow Jones Industrial Average (DJIA) History
A Sampled History of The Dow Jones Industrial Average From 1900 to The Present, Including the Most Recent, Week-Ending Close Value
Date	Value @ Close
January 2, 1900	68.13
January 2, 1901	70.44
January 2, 1902	64.32
January 2, 1903	64.60
December 31, 1903	49.11
December 30, 1904	70.05
January 2, 1906	95.00
January 2, 1907	94.25
January 2, 1908	59.61
December 31, 1908	86.15
December 31, 1909	99.05
December 30, 1910	81.41
January 2, 1912	82.36
January 2, 1913	88.42
January 2, 1914	78.59
December 31, 1914	54.58
December 31, 1915	99.15
January 2, 1917	96.15
January 2, 1918	76.68
January 2, 1919	82.60
January 2, 1920	108.76
December 31, 1920	71.95
December 30, 1921	80.80
January 2, 1923	98.77
January 2, 1924	95.65
January 2, 1925	121.25
December 31, 1925	156.66
December 31, 1926	157.20
December 30, 1927	200.70
January 2, 1929	307.01
January 2, 1930	244.20
January 2, 1931	169.84
December 31, 1931	77.90
May 25, 1932	49.10
July 8, 1932	41.22
December 30, 1932	60.26
January 2, 1934	100.36
January 2, 1935	104.51
January 2, 1936	144.13
December 31, 1936	179.90
December 31, 1937	120.85
December 30, 1938	154.36
January 2, 1940	151.43
January 2, 1941	130.57
January 2, 1942	112.77
December 31, 1942	119.40
December 31, 1943	135.89
January 2, 1945	152.58
January 2, 1946	191.66
January 2, 1947	176.39
January 2, 1948	181.04
December 31, 1948	177.30
December 30, 1949	200.52
January 2, 1951	239.92
January 2, 1952	269.86
January 2, 1953	292.14
December 31, 1953	280.90
December 31, 1954	404.39
December 30, 1955	488.40
January 2, 1957	496.03
January 2, 1958	439.27
January 2, 1959	587.59
December 31, 1959	679.36
December 30, 1960	615.89
January 2, 1962	724.71
January 2, 1963	646.79
January 2, 1964	766.08
December 31, 1964	874.13
December 31, 1965	969.26
December 30, 1966	785.69
January 2, 1968	906.84
January 2, 1969	947.73
January 2, 1970	809.20
December 31, 1970	838.92
December 31, 1971	890.20
November 14, 1972	1,003.16
January 2, 1973	1031.68
January 2, 1974	855.32
January 2, 1975	632.04
December 31, 1975	852.41
January 2, 1976	858.71
December 31, 1976	1004.65
December 30, 1977	831.17
December 29, 1978	805.01
January 2, 1979	811.42
December 31, 1979	838.74
January 2, 1980	824.57
December 31, 1980	963.99
January 2, 1981	972.78
December 31, 1981	875.00
December 31, 1982	1046.54
December 30, 1983	1258.64
December 31, 1984	1211.57
January 2, 1985	1198.87
December 31, 1985	1546.67
January 2, 1986	1537.73
December 31, 1986	1895.95
January 2, 1987	1927.31
January 8, 1987	2,002.25
October 19, 1987	1,738.74
December 31, 1987	1938.83
December 30, 1988	2168.57
December 29, 1989	2753.20
January 2, 1990	2810.15
December 31, 1990	2633.66
January 2, 1991	2610.64
April 17, 1991	3,004.46
December 31, 1991	3168.83
January 2, 1992	3172.41
December 31, 1992	3301.11
December 31, 1993	3754.09
December 30, 1994	3834.44
February 23, 1995	4,003.33
November 21, 1995	5,023.55
December 29, 1995	5117.12
January 2, 1996	5177.45
October 14, 1996	6,010.00
December 31, 1996	6448.27
January 2, 1997	6442.49
February 13, 1997	7,022.44
July 16, 1997	8,038.88
December 31, 1997	7908.25
January 2, 1998	7965.04
May 6, 1998	9,033.23
December 31, 1998	9181.43
March 29, 1999	10,006.78
May 3, 1999	11,014.69
December 31, 1999	11497.12
January 14, 2000	11,722.98
December 29, 2000	10787.99
January 2, 2001	10646.15
December 31, 2001	10021.57
January 2, 2002	10073.40
December 31, 2002	8341.63
January 2, 2003	8607.52
March 6, 2003	7,673.99
December 31, 2003	10453.92
January 2, 2004	10409.85
December 31, 2004	10783.01
April 12, 2005	10507.97
December 30, 2005	10,717.50
January 6, 2006	10,959.31
January 11, 2006	11,043.44
January 13, 2006	10,959.87
January 20, 2006	10,667.39
January 27, 2006	10,907.21
February 3, 2006	10,793.62
February 10, 2006	10,919.05
February 17, 2006	11,115.32
February 24, 2006	11,061.85
March 3, 2006	11,021.59
March 10, 2006	11,076.34
March 17, 2006	11,279.65
March 24, 2006	11,279.97
March 31, 2006	11,109.32
April 7, 2006	11,120.04
April 13, 2006	11,137.65
April 21, 2006	11,347.45
April 28, 2006	11,367.14
May 5, 2006	11,577.74
May 12, 2006	11,380.99
May 19, 2006	11,144.06
May 26, 2006	11,278.61
June 2, 2006	11,247.87
June 9, 2006	10,891.92
June 16, 2006	11,014.55
June 23, 2006	10,989.09
June 30, 2006	11,150.22
July 7, 2006	11,090.67
July 14, 2006	10,739.35
July 21, 2006	10,868.38
July 28, 2006	11,219.70
August 4, 2006	11,240.35
August 11, 2006	11,088.03
August 18, 2006	11,381.47
August 25, 2006	11,284.05
September 1, 2006	11,464.15
September 8, 2006	11,392.11
September 15, 2006	11,560.77
September 22, 2006	11,508.10
September 29, 2006	11,679.07
October 6, 2006	11,850.21
October 13, 2006	11,960.51
October 19, 2006	12,011.73
October 20, 2006	12,002.37
October 27, 2006	12,090.26
November 3, 2006	11,986.04
November 10, 2006	12,108.43
November 17, 2006	12,342.56
November 24, 2006	12,280.17
December 1, 2006	12,194.13
December 8, 2006	12,307.49
December 15, 2006	12,445.52
December 22, 2006	12,343.22
December 29, 2006	12,463.15
January 5, 2007	12,398.01
January 12, 2007	12,556.08
January 19, 2007	12,565.53
January 26, 2007	12,487.02
February 2, 2007	12,653.49
February 9, 2007	12,580.83
February 16, 2007	12,767.57
February 23, 2007	12,647.48
March 2, 2007	12,114.10
March 9, 2007	12,276.32
March 16, 2007	12,110.41
March 23, 2007	12,481.01
March 30, 2007	12,354.35
April 5, 2007	12,560.20
April 13, 2007	12,612.13
April 20, 2007	12,961.98
April 27, 2007	13,120.94
May 4, 2007	13,264.62
May 11, 2007	13,326.22
May 18, 2007	13,556.53
May 25, 2007	13,507.28
June 1, 2007	13,668.11
June 8, 2007	13,424.39
June 15, 2007	13,639.48
June 22, 2007	13,360.26
June 29, 2007	13,408.62
July 6, 2007	13,611.68
July 13, 2007	13,907.25
July 20, 2007	13,851.08
July 27, 2007	13,265.47
August 3, 2007	13,181.91
August 10, 2007	13,239.54
August 17, 2007	13,079.08
August 24, 2007	13,378.87
August 31, 2007	13,357.74
September 7, 2007	13,113.38
September 14, 2007	13,442.52
September 21, 2007	13,820.19
September 28, 2007	13,895.63
October 5, 2007	14,066.01
October 9, 2007	14,164.53
October 12, 2007	14,093.08
October 19, 2007	13,522.02
October 26, 2007	13,806.70
November 2, 2007	13,595.10
November 9, 2007	13,042.74
November 16, 2007	13,176.79
November 23, 2007	12,980.88
November 30, 2007	13,371.72
December 7, 2007	13,625.58
December 14, 2007	13,339.85
December 21, 2007	13,450.65
December 28, 2007	13,365.87
December 31, 2007	13,264.82
January 4, 2008	12,800.18
January 11, 2008	12,606.30
January 18, 2008	12,099.30
January 25, 2008	12,207.17
February 1, 2008	12,743.19
February 8, 2008	12,182.13
February 15, 2008	12,348.21
February 22, 2008	12,381.02
February 29, 2008	12,266.39
March 7, 2008	11,893.69
March 14, 2008	11,951.09
March 21, 2008	12,361.32
March 28, 2008	12,216.40
April 4, 2008	12,609.42
April 11, 2008	12,325.42
April 18, 2008	12,849.36
April 25, 2008	12,891.86
May 2, 2008	13,058.20
May 9, 2008	12,745.88
May 16, 2008	12,986.80
May 23, 2008	12,479.63
May 30, 2008	12,638.32
June 6, 2008	12,209.81
June 13, 2008	12,307.35
June 20, 2008	11,842.69
June 27, 2008	11,346.51
July 4, 2008	11,288.54
July 11, 2008	11,100.54
July 18, 2008	11,496.57
July 25, 2008	11,370.69
August 1, 2008	11,326.32
August 8, 2008	11,734.32
August 15, 2008	11,659.90
August 22, 2008	11,628.06
August 29, 2008	11,543.55
September 5, 2008	11,220.96
September 12, 2008	11,421.99
September 19, 2008	11,388.44
September 26, 2008	11,143.13
October 3, 2008	10,325.38
October 10, 2008	8,451.19
October 17, 2008	8,852.22
October 24, 2008	8,378.95
October 31, 2008	9,325.01
November 7, 2008	8,943.81
November 14, 2008	8,497.31
November 21, 2008	8,046.42
November 28, 2008	8,829.04
December 5, 2008	8,635.42
December 12, 2008	8,629.68
December 19, 2008	8,579.11
December 26, 2008	8,515.55
December 31, 2008	8,776.39
January 2, 2009	9,034.69
January 9, 2009	8,599.18
January 16, 2009	8,281.22
January 23, 2009	8,077.56
January 30, 2009	8,000.86
February 6, 2009	8,280.59
February 13, 2009	7,850.41
February 20, 2009	7,365.67
February 27, 2009	7,062.93
March 6, 2009	6,626.94
March 13, 2009	7,223.98
March 20, 2009	7,278.38
March 27, 2009	7,776.18
April 3, 2009	8,017.59
April 10, 2009	8,083.38
April 17, 2009	8,131.33
April 24, 2009	8,076.29
May 1, 2009	8,212.41
May 8, 2009	8,574.65
May 15, 2009	8,268.64
May 22, 2009	8,277.32
May 29, 2009	8,500.33
June 5, 2009	8,763.13
June 12, 2009	8,799.26
June 19, 2009	8,539.73
June 26, 2009	8,438.39
July 2, 2009	8,280.74
July 10, 2009	8,146.52
July 17, 2009	8,743.94
July 24, 2009	9,093.24
July 31, 2009	9,171.61
August 7, 2009	9,370.07
August 14, 2009	9,321.40
August 21, 2009	9,505.96
August 28, 2009	9,544.20
September 4, 2009	9,441.27
September 11, 2009	9,605.41
September 18, 2009	9,820.20
September 25, 2009	9,665.19
October 2, 2009	9,487.67
October 9, 2009	9,864.94
October 16, 2009	9,995.91
October 23, 2009	9,972.18
October 30, 2009	9,712.73
November 6, 2009	10,023.42
November 13, 2009	10,270.47
November 20, 2009	10,318.16
November 27, 2009	10,309.92
December 4, 2009	10,388.90
December 11, 2009	10,471.50
December 18, 2009	10,328.89
December 24, 2009	10,520.10
December 31, 2009	10,428.05
January 8, 2010	10,618.19
January 15, 2010	10,609.65
January 22, 2010	10,172.98
January 29, 2010	10,067.33
February 6, 2010	10,012.23
February 12, 2010	10,099.14
February 19, 2010	10,402.35
February 26, 2010	10,325.26
March 5, 2010	10,566.20
March 12, 2010	10,624.69
March 19, 2010	10,741.98
March 26, 2010	10,850.36
April 2, 2010	10,927.07
April 9, 2010	10,997.35
April 16, 2010	11,018.66
April 23, 2010	11,204.28
April 30, 2010	11,008.61
May 7, 2010	10,380.43
May 14, 2010	10,620.16
May 21, 2010	10,193.39
May 28, 2010	10,136.63
June 4, 2010	9,931.97
June 11, 2010	10,211.07
June 18, 2010	10,450.64
June 25, 2010	10,143.81
July 2, 2010	9,686.48
July 9, 2010	10,198.03
July 16, 2010	10,097.90
July 23, 2010	10,424.62
July 30, 2010	10,465.94
August 6, 2010	10,653.56
August 13, 2010	10,303.15
August 20, 2010	10,213.62
August 27, 2010	10,150.65
September 3, 2010	10,447.93
September 10, 2010	10,462.77
September 17, 2010	10,607.85
September 24, 2010	10,860.26
October 1, 2010	10,829.68
October 8, 2010	11,006.48
October 15, 2010	11,062.78
October 22, 2010	11,132.56
October 29, 2010	11,118.49
November 5, 2010	11,444.08
November 12, 2010	11,192.58
November 19, 2010	11,203.55
November 26, 2010	11,092.00
December 3, 2010	11,382.09
December 10, 2010	11,410.32
December 17, 2010	11,491.91
December 24, 2010	11,573.49
December 31, 2010	11,577.51
January 7, 2011	11,674.76
January 14, 2011	11,787.38
January 21, 2011	11,871.84
January 28, 2011	11,823.70
February 4, 2011	12,092.15
February 11, 2011	12,273.26
February 18, 2011	12,391.25
February 25, 2011	12,130.45
March 4, 2011	12,169.88
March 11, 2011	12,044.40
March 18, 2011	11,858.52
March 25, 2011	12,220.59
April 1, 2011	12,376.72
April 8, 2011	12,380.05
April 15, 2011	12,341.83
April 22, 2011	12,505.99
April 29, 2011	12,810.54
May 6, 2011	12,638.74
May 13, 2011	12,595.75
May 20, 2011	12,512.04
May 27, 2011	12,441.58
June 3, 2011	12,151.26
June 10, 2011	11,951.91
June 17, 2011	12,004.36
June 24, 2011	11,934.58
July 1, 2011	12,582.77
July 8, 2011	12,657.20
July 15, 2011	12,479.73
July 22, 2011	12,681.16
July 29, 2011	12,143.24
August 5, 2011	11,444.61
August 12, 2011	11,269.02
August 19, 2011	10,817.65
August 26, 2011	11,284.54
September 2, 2011	11,240.26
September 9, 2011	10,992.13
September 16, 2011	11,509.09
September 23, 2011	10,771.48
September 30, 2011	10,913.38
October 07, 2011	11,103.12
October 14, 2011	11,644.49
October 21, 2011	11,808.79
October 28, 2011	12,231.11
November 4, 2011	11,983.24
November 11, 2011	12,153.68
November 18, 2011	11,796.16
November 25, 2011	11,231.78
December 2, 2011	12,019.42
December 9, 2011	12,184.26
December 16, 2011	11,866.39
December 23, 2011	12,294.00
December 30, 2011	12,217.56
January 6, 2012	12,359.92
January 13, 2012	12,422.06
January 20, 2012	12,720.48
January 27, 2012	12,660.46
February 03, 2012	12,862.23
February 10, 2012	12,801.23
February 17, 2012	12,949.87
February 24, 2012	12,982.95
March 2, 2012	12,977.57
March 9, 2012	12,922.02
March 16, 2012	13,232.62
March 23, 2012	13,080.73
March 30, 2012	13,212.04
April 5, 2012	13,060.14
April 13, 2012	12,849.59
April 20, 2012	13,029.26
April 27, 2012	13,228.31
May 4, 2012	13,038.27
May 11, 2012	12,820.60
May 18, 2012	12,369.38
May 25, 2012	12,454.83
June 1, 2012	12,118.57
June 8, 2012	12,554.20
June 15, 2012	12,767.17
June 22, 2012	12,640.78
June 29, 2012	12,880.09
July 6, 2012	12,772.47
July 13, 2012	12,777.09
July 20, 2012	12,822.57
July 27, 2012	13,075.66
August 3, 2012	13,096.17
August 10, 2012	13,207.95
August 17, 2012	13,275.20
August 24, 2012	13,157.97
August 31, 2012	13,090.84
September 7, 2012	13,306.64
September 14, 2012	13,593.37
September 21, 2012	13,579.47
September 28, 2012	13,437.13
October 5, 2012	13,610.15
October 12, 2012	13,328.85
October 19, 2012	13,343.51
October 26, 2012	13,107.21
November 2, 2012	13,093.16
November 9, 2012	12,815.39
November 16, 2012	12,588.31
November 23, 2012	13,009.68
November 30, 2012	13,025.58
December 7, 2012	13,155.13
December 14, 2012	13,135.01
December 21, 2012	13,190.84
December 28, 2012	12,938.11
December 31, 2012	13,104.14
January 4, 2013	13,435.21
January 11, 2013	13,488.43
January 18, 2013	13,649.70
January 25, 2013	13,895.98
February 1, 2013	14,009.79
February 8, 2013	13,992.97
February 15, 2013	13,981.76
February 22, 2013	14,000.57
March 1, 2013	14,089.66
March 8, 2013	14,397.07
March 15, 2013	14,514.11
March 22, 2013	14,512.03
March 28, 2013	14,578.54
April 5, 2013	14,565.25
April 12, 2013	14,865.06
April 19, 2013	14,547.51
April 26, 2013	14,712.55
May 3, 2013	14,973.96
May 10, 2013	15,118.49
May 17, 2013	15,354.40
May 24, 2013	15,303.10
May 28, 2013	15,409.39
May 31, 2013	15,115.57
June 7, 2013	15,248.12
June 14, 2013	15,070.18

Prime Rate \| Current Prime Rate \| Prime Rate History \| Prime Rate Forecast \| SITEMAP Mortgage Refi \| Balance Transfer \| Prepaid Debit Cards \| Life Insurance \| LIBOR Rates Student Credit Cards \| Prime Rate FAQ \| International Prime Rates \| Mortgage Rates

Cheap International Calling Cards \| Barron's Magazine Subscription Financial Times Subscription Discount \| The Economist Subscription Discount BusinessWeek Discount \| USA Today Subscription Discount Forbes Magazine Subscription Discount \| Consumer Reports
Click Here to Jump to The Top of This Document

This NYSE.TV website is not owned by or affiliated with The New York Stock Exchange®, Inc.

Dow Jones Industrial Average (DJIA) History

April 12, 2013

14,865.06

April 19, 2013

14,547.51

April 26, 2013

14,712.55

May 3, 2013

14,973.96

May 10, 2013

15,118.49

May 17, 2013

15,354.40

May 24, 2013

15,303.10

May 28, 2013

15,409.39

May 31, 2013

15,115.57

June 7, 2013

15,248.12

June 14, 2013

15,070.18