 |
|
|
|
 |
|
||
 |
 |
 |
|
 |
|
||
|
|||||||||||||||
Dow Jones
Industrial Average History
|
||
| History of The Dow Jones Industrial Average From 1900 to The Present (sampled.) Most Recent, Week-Ending Close Value DJIA All-Time High | DJIA 2009 Bear-Market Low |
||
| Date | Value @ Close | |
| January 2, 1900 | 68.13 | |
| January 2, 1901 | 70.44 | |
| January 2, 1902 | 64.32 | |
| January 2, 1903 | 64.60 | |
| December 31, 1903 | 49.11 | |
| December 30, 1904 | 70.05 | |
| January 2, 1906 | 95.00 | |
| January 2, 1907 | 94.25 | |
| January 2, 1908 | 59.61 | |
| December 31, 1908 | 86.15 | |
| December 31, 1909 | 99.05 | |
| December 30, 1910 | 81.41 | |
| January 2, 1912 | 82.36 | |
| January 2, 1913 | 88.42 | |
| January 2, 1914 | 78.59 | |
| December 31, 1914 | 54.58 | |
| December 31, 1915 | 99.15 | |
| January 2, 1917 | 96.15 | |
| January 2, 1918 | 76.68 | |
| January 2, 1919 | 82.60 | |
| January 2, 1920 | 108.76 | |
| December 31, 1920 | 71.95 | |
| December 30, 1921 | 80.80 | |
| January 2, 1923 | 98.77 | |
| January 2, 1924 | 95.65 | |
| January 2, 1925 | 121.25 | |
| December 31, 1925 | 156.66 | |
| December 31, 1926 | 157.20 | |
| December 30, 1927 | 200.70 | |
| January 2, 1929 | 307.01 | |
| January 2, 1930 | 244.20 | |
| January 2, 1931 | 169.84 | |
| December 31, 1931 | 77.90 | |
| May 25, 1932 | 49.10 | |
| July 8, 1932 | 41.22 | |
| December 30, 1932 | 60.26 | |
| January 2, 1934 | 100.36 | |
| January 2, 1935 | 104.51 | |
| January 2, 1936 | 144.13 | |
| December 31, 1936 | 179.90 | |
| December 31, 1937 | 120.85 | |
| December 30, 1938 | 154.36 | |
| January 2, 1940 | 151.43 | |
| January 2, 1941 | 130.57 | |
| January 2, 1942 | 112.77 | |
| December 31, 1942 | 119.40 | |
| December 31, 1943 | 135.89 | |
| January 2, 1945 | 152.58 | |
| January 2, 1946 | 191.66 | |
| January 2, 1947 | 176.39 | |
| January 2, 1948 | 181.04 | |
| December 31, 1948 | 177.30 | |
| December 30, 1949 | 200.52 | |
| January 2, 1951 | 239.92 | |
| January 2, 1952 | 269.86 | |
| January 2, 1953 | 292.14 | |
| December 31, 1953 | 280.90 | |
| December 31, 1954 | 404.39 | |
| December 30, 1955 | 488.40 | |
| January 2, 1957 | 496.03 | |
| January 2, 1958 | 439.27 | |
| January 2, 1959 | 587.59 | |
| December 31, 1959 | 679.36 | |
| December 30, 1960 | 615.89 | |
| January 2, 1962 | 724.71 | |
| January 2, 1963 | 646.79 | |
| January 2, 1964 | 766.08 | |
| December 31, 1964 | 874.13 | |
| December 31, 1965 | 969.26 | |
| December 30, 1966 | 785.69 | |
| January 2, 1968 | 906.84 | |
| January 2, 1969 | 947.73 | |
| January 2, 1970 | 809.20 | |
| December 31, 1970 | 838.92 | |
| December 31, 1971 | 890.20 | |
| November 14, 1972 | 1,003.16 | |
| January 2, 1973 | 1031.68 | |
| January 2, 1974 | 855.32 | |
| January 2, 1975 | 632.04 | |
| December 31, 1975 | 852.41 | |
| January 2, 1976 | 858.71 | |
| December 31, 1976 | 1004.65 | |
| December 30, 1977 | 831.17 | |
| December 29, 1978 | 805.01 | |
| January 2, 1979 | 811.42 | |
| December 31, 1979 | 838.74 | |
| January 2, 1980 | 824.57 | |
| December 31, 1980 | 963.99 | |
| January 2, 1981 | 972.78 | |
| December 31, 1981 | 875.00 | |
| December 31, 1982 | 1046.54 | |
| December 30, 1983 | 1258.64 | |
| December 31, 1984 | 1211.57 | |
| January 2, 1985 | 1198.87 | |
| December 31, 1985 | 1546.67 | |
| January 2, 1986 | 1537.73 | |
| December 31, 1986 | 1895.95 | |
| January 2, 1987 | 1927.31 | |
| January 8, 1987 | 2,002.25 | |
| October 19, 1987 | 1,738.74 | |
| December 31, 1987 | 1938.83 | |
| December 30, 1988 | 2168.57 | |
| December 29, 1989 | 2753.20 | |
| January 2, 1990 | 2810.15 | |
| December 31, 1990 | 2633.66 | |
| January 2, 1991 | 2610.64 | |
| April 17, 1991 | 3,004.46 | |
| December 31, 1991 | 3168.83 | |
| January 2, 1992 | 3172.41 | |
| December 31, 1992 | 3301.11 | |
| December 31, 1993 | 3754.09 | |
| December 30, 1994 | 3834.44 | |
| February 23, 1995 | 4,003.33 | |
| November 21, 1995 | 5,023.55 | |
| December 29, 1995 | 5117.12 | |
| January 2, 1996 | 5177.45 | |
| October 14, 1996 | 6,010.00 | |
| December 31, 1996 | 6448.27 | |
| January 2, 1997 | 6442.49 | |
| February 13, 1997 | 7,022.44 | |
| July 16, 1997 | 8,038.88 | |
| December 31, 1997 | 7908.25 | |
| January 2, 1998 | 7965.04 | |
| May 6, 1998 | 9,033.23 | |
| December 31, 1998 | 9181.43 | |
| March 29, 1999 | 10,006.78 | |
| May 3, 1999 | 11,014.69 | |
| December 31, 1999 | 11497.12 | |
| January 14, 2000 | 11,722.98 | |
| December 29, 2000 | 10787.99 | |
| January 2, 2001 | 10646.15 | |
| December 31, 2001 | 10021.57 | |
| January 2, 2002 | 10073.40 | |
| December 31, 2002 | 8341.63 | |
| January 2, 2003 | 8607.52 | |
| March 6, 2003 | 7,673.99 | |
| December 31, 2003 | 10453.92 | |
| January 2, 2004 | 10409.85 | |
| December 31, 2004 | 10783.01 | |
| April 12, 2005 | 10507.97 | |
| December 30, 2005 | 10,717.50 | |
| January 6, 2006 | 10,959.31 | |
| January 11, 2006 | 11,043.44 | |
| January 13, 2006 | 10,959.87 | |
| January 20, 2006 | 10,667.39 | |
| January 27, 2006 | 10,907.21 | |
| February 3, 2006 | 10,793.62 | |
| February 10, 2006 | 10,919.05 | |
| February 17, 2006 | 11,115.32 | |
| February 24, 2006 | 11,061.85 | |
| March 3, 2006 | 11,021.59 | |
| March 10, 2006 | 11,076.34 | |
| March 17, 2006 | 11,279.65 | |
| March 24, 2006 | 11,279.97 | |
| March 31, 2006 | 11,109.32 | |
| April 7, 2006 | 11,120.04 | |
| April 13, 2006 | 11,137.65 | |
| April 21, 2006 | 11,347.45 | |
| April 28, 2006 | 11,367.14 | |
| May 5, 2006 | 11,577.74 | |
| May 12, 2006 | 11,380.99 | |
| May 19, 2006 | 11,144.06 | |
| May 26, 2006 | 11,278.61 | |
| June 2, 2006 | 11,247.87 | |
| June 9, 2006 | 10,891.92 | |
| June 16, 2006 | 11,014.55 | |
| June 23, 2006 | 10,989.09 | |
| June 30, 2006 | 11,150.22 | |
| July 7, 2006 | 11,090.67 | |
| July 14, 2006 | 10,739.35 | |
| July 21, 2006 | 10,868.38 | |
| July 28, 2006 | 11,219.70 | |
| August 4, 2006 | 11,240.35 | |
| August 11, 2006 | 11,088.03 | |
| August 18, 2006 | 11,381.47 | |
| August 25, 2006 | 11,284.05 | |
| September 1, 2006 | 11,464.15 | |
| September 8, 2006 | 11,392.11 | |
| September 15, 2006 | 11,560.77 | |
| September 22, 2006 | 11,508.10 | |
| September 29, 2006 | 11,679.07 | |
| October 6, 2006 | 11,850.21 | |
| October 13, 2006 | 11,960.51 | |
| October 19, 2006 | 12,011.73 | |
| October 20, 2006 | 12,002.37 | |
| October 27, 2006 | 12,090.26 | |
| November 3, 2006 | 11,986.04 | |
| November 10, 2006 | 12,108.43 | |
| November 17, 2006 | 12,342.56 | |
| November 24, 2006 | 12,280.17 | |
| December 1, 2006 | 12,194.13 | |
| December 8, 2006 | 12,307.49 | |
| December 15, 2006 | 12,445.52 | |
| December 22, 2006 | 12,343.22 | |
| December 29, 2006 | 12,463.15 | |
| January 5, 2007 | 12,398.01 | |
| January 12, 2007 | 12,556.08 | |
| January 19, 2007 | 12,565.53 | |
| January 26, 2007 | 12,487.02 | |
| February 2, 2007 | 12,653.49 | |
| February 9, 2007 | 12,580.83 | |
| February 16, 2007 | 12,767.57 | |
| February 23, 2007 | 12,647.48 | |
| March 2, 2007 | 12,114.10 | |
| March 9, 2007 | 12,276.32 | |
| March 16, 2007 | 12,110.41 | |
| March 23, 2007 | 12,481.01 | |
| March 30, 2007 | 12,354.35 | |
| April 5, 2007 | 12,560.20 | |
| April 13, 2007 | 12,612.13 | |
| April 20, 2007 | 12,961.98 | |
| April 27, 2007 | 13,120.94 | |
| May 4, 2007 | 13,264.62 | |
| May 11, 2007 | 13,326.22 | |
| May 18, 2007 | 13,556.53 | |
| May 25, 2007 | 13,507.28 | |
| June 1, 2007 | 13,668.11 | |
| June 8, 2007 | 13,424.39 | |
| June 15, 2007 | 13,639.48 | |
| June 22, 2007 | 13,360.26 | |
| June 29, 2007 | 13,408.62 | |
| July 6, 2007 | 13,611.68 | |
| July 13, 2007 | 13,907.25 | |
| July 20, 2007 | 13,851.08 | |
| July 27, 2007 | 13,265.47 | |
| August 3, 2007 | 13,181.91 | |
| August 10, 2007 | 13,239.54 | |
| August 17, 2007 | 13,079.08 | |
| August 24, 2007 | 13,378.87 | |
| August 31, 2007 | 13,357.74 | |
| September 7, 2007 | 13,113.38 | |
| September 14, 2007 | 13,442.52 | |
| September 21, 2007 | 13,820.19 | |
| September 28, 2007 | 13,895.63 | |
| October 5, 2007 | 14,066.01 | |
| October 9, 2007 | 14,164.53 | |
| October 12, 2007 | 14,093.08 | |
| October 19, 2007 | 13,522.02 | |
| October 26, 2007 | 13,806.70 | |
| November 2, 2007 | 13,595.10 | |
| November 9, 2007 | 13,042.74 | |
| November 16, 2007 | 13,176.79 | |
| November 23, 2007 | 12,980.88 | |
| November 30, 2007 | 13,371.72 | |
| December 7, 2007 | 13,625.58 | |
| December 14, 2007 | 13,339.85 | |
| December 21, 2007 | 13,450.65 | |
| December 28, 2007 | 13,365.87 | |
| December 31, 2007 | 13,264.82 | |
| January 4, 2008 | 12,800.18 | |
| January 11, 2008 | 12,606.30 | |
| January 18, 2008 | 12,099.30 | |
| January 25, 2008 | 12,207.17 | |
| February 1, 2008 | 12,743.19 | |
| February 8, 2008 | 12,182.13 | |
| February 15, 2008 | 12,348.21 | |
| February 22, 2008 | 12,381.02 | |
| February 29, 2008 | 12,266.39 | |
| March 7, 2008 | 11,893.69 | |
| March 14, 2008 | 11,951.09 | |
| March 21, 2008 | 12,361.32 | |
| March 28, 2008 | 12,216.40 | |
| April 4, 2008 | 12,609.42 | |
| April 11, 2008 | 12,325.42 | |
| April 18, 2008 | 12,849.36 | |
| April 25, 2008 | 12,891.86 | |
| May 2, 2008 | 13,058.20 | |
| May 9, 2008 | 12,745.88 | |
| May 16, 2008 | 12,986.80 | |
| May 23, 2008 | 12,479.63 | |
| May 30, 2008 | 12,638.32 | |
| June 6, 2008 | 12,209.81 | |
| June 13, 2008 | 12,307.35 | |
| June 20, 2008 | 11,842.69 | |
| June 27, 2008 | 11,346.51 | |
| July 4, 2008 | 11,288.54 | |
| July 11, 2008 | 11,100.54 | |
| July 18, 2008 | 11,496.57 | |
| July 25, 2008 | 11,370.69 | |
| August 1, 2008 | 11,326.32 | |
| August 8, 2008 | 11,734.32 | |
| August 15, 2008 | 11,659.90 | |
| August 22, 2008 | 11,628.06 | |
| August 29, 2008 | 11,543.55 | |
| September 5, 2008 | 11,220.96 | |
| September 12, 2008 | 11,421.99 | |
| September 19, 2008 | 11,388.44 | |
| September 26, 2008 | 11,143.13 | |
| October 3, 2008 | 10,325.38 | |
| October 10, 2008 | 8,451.19 | |
| October 17, 2008 | 8,852.22 | |
| October 24, 2008 | 8,378.95 | |
| October 31, 2008 | 9,325.01 | |
| November 7, 2008 | 8,943.81 | |
| November 14, 2008 | 8,497.31 | |
| November 21, 2008 | 8,046.42 | |
| November 28, 2008 | 8,829.04 | |
| December 5, 2008 | 8,635.42 | |
| December 12, 2008 | 8,629.68 | |
| December 19, 2008 | 8,579.11 | |
| December 26, 2008 | 8,515.55 | |
| December 31, 2008 | 8,776.39 | |
| January 2, 2009 | 9,034.69 | |
| January 9, 2009 | 8,599.18 | |
| January 16, 2009 | 8,281.22 | |
| January 23, 2009 | 8,077.56 | |
| January 30, 2009 | 8,000.86 | |
| February 6, 2009 | 8,280.59 | |
| February 13, 2009 | 7,850.41 | |
| February 20, 2009 | 7,365.67 | |
| February 27, 2009 | 7,062.93 | |
| March 6, 2009 | 6,626.94 | |
| March 9, 2009 | 6,507.04 | |
| March 13, 2009 | 7,223.98 | |
| March 20, 2009 | 7,278.38 | |
| March 27, 2009 | 7,776.18 | |
| April 3, 2009 | 8,017.59 | |
| April 10, 2009 | 8,083.38 | |
| April 17, 2009 | 8,131.33 | |
| April 24, 2009 | 8,076.29 | |
| May 1, 2009 | 8,212.41 | |
| May 8, 2009 | 8,574.65 | |
| May 15, 2009 | 8,268.64 | |
| May 22, 2009 | 8,277.32 | |
| May 29, 2009 | 8,500.33 | |
| June 5, 2009 | 8,763.13 | |
| June 12, 2009 | 8,799.26 | |
| June 19, 2009 | 8,539.73 | |
| June 26, 2009 | 8,438.39 | |
| July 2, 2009 | 8,280.74 | |
| July 10, 2009 | 8,146.52 | |
| July 17, 2009 | 8,743.94 | |
| July 24, 2009 | 9,093.24 | |
| July 31, 2009 | 9,171.61 | |
| August 7, 2009 | 9,370.07 | |
| August 14, 2009 | 9,321.40 | |
| August 21, 2009 | 9,505.96 | |
| August 28, 2009 | 9,544.20 | |
| September 4, 2009 | 9,441.27 | |
| September 11, 2009 | 9,605.41 | |
| September 18, 2009 | 9,820.20 | |
| September 25, 2009 | 9,665.19 | |
| October 2, 2009 | 9,487.67 | |
| October 9, 2009 | 9,864.94 | |
| October 16, 2009 | 9,995.91 | |
| October 23, 2009 | 9,972.18 | |
| October 30, 2009 | 9,712.73 | |
| November 6, 2009 | 10,023.42 | |
| November 13, 2009 | 10,270.47 | |
| November 20, 2009 | 10,318.16 | |
| November 27, 2009 | 10,309.92 | |
| December 4, 2009 | 10,388.90 | |
| December 11, 2009 | 10,471.50 | |
| December 18, 2009 | 10,328.89 | |
| December 24, 2009 | 10,520.10 | |
| December 31, 2009 | 10,428.05 | |
| January 8, 2010 | 10,618.19 | |
| January 15, 2010 | 10,609.65 | |
| January 22, 2010 | 10,172.98 | |
| January 29, 2010 | 10,067.33 | |
| February 6, 2010 | 10,012.23 | |
| February 12, 2010 | 10,099.14 | |
| February 19, 2010 | 10,402.35 | |
| February 26, 2010 | 10,325.26 | |
| March 5, 2010 | 10,566.20 | |
| March 12, 2010 | 10,624.69 | |
| March 19, 2010 | 10,741.98 | |
| March 26, 2010 | 10,850.36 | |
| April 2, 2010 | 10,927.07 | |
| April 9, 2010 | 10,997.35 | |
| April 16, 2010 | 11,018.66 | |
| April 23, 2010 | 11,204.28 | |
| April 30, 2010 | 11,008.61 | |
| May 7, 2010 | 10,380.43 | |
| May 14, 2010 | 10,620.16 | |
| May 21, 2010 | 10,193.39 | |
| May 28, 2010 | 10,136.63 | |
| June 4, 2010 | 9,931.97 | |
| June 11, 2010 | 10,211.07 | |
| June 18, 2010 | 10,450.64 | |
| June 25, 2010 | 10,143.81 | |
| July 2, 2010 | 9,686.48 | |
| July 9, 2010 | 10,198.03 | |
| July 16, 2010 | 10,097.90 | |
| July 23, 2010 | 10,424.62 | |
| July 30, 2010 | 10,465.94 | |
| August 6, 2010 | 10,653.56 | |
| August 13, 2010 | 10,303.15 | |
| August 20, 2010 | 10,213.62 | |
| August 27, 2010 | 10,150.65 | |
| September 3, 2010 | 10,447.93 | |
| September 10, 2010 | 10,462.77 | |
| September 17, 2010 | 10,607.85 | |
| September 24, 2010 | 10,860.26 | |
| October 1, 2010 | 10,829.68 | |
| October 8, 2010 | 11,006.48 | |
| October 15, 2010 | 11,062.78 | |
| October 22, 2010 | 11,132.56 | |
| October 29, 2010 | 11,118.49 | |
| November 5, 2010 | 11,444.08 | |
| November 12, 2010 | 11,192.58 | |
| November 19, 2010 | 11,203.55 | |
| November 26, 2010 | 11,092.00 | |
| December 3, 2010 | 11,382.09 | |
| December 10, 2010 | 11,410.32 | |
| December 17, 2010 | 11,491.91 | |
| December 24, 2010 | 11,573.49 | |
| December 31, 2010 | 11,577.51 | |
| January 7, 2011 | 11,674.76 | |
| January 14, 2011 | 11,787.38 | |
| January 21, 2011 | 11,871.84 | |
| January 28, 2011 | 11,823.70 | |
| February 4, 2011 | 12,092.15 | |
| February 11, 2011 | 12,273.26 | |
| February 18, 2011 | 12,391.25 | |
| February 25, 2011 | 12,130.45 | |
| March 4, 2011 | 12,169.88 | |
| March 11, 2011 | 12,044.40 | |
| March 18, 2011 | 11,858.52 | |
| March 25, 2011 | 12,220.59 | |
| April 1, 2011 | 12,376.72 | |
| April 8, 2011 | 12,380.05 | |
| April 15, 2011 | 12,341.83 | |
| April 22, 2011 | 12,505.99 | |
| April 29, 2011 | 12,810.54 | |
| May 6, 2011 | 12,638.74 | |
| May 13, 2011 | 12,595.75 | |
| May 20, 2011 | 12,512.04 | |
| May 27, 2011 | 12,441.58 | |
| June 3, 2011 | 12,151.26 | |
| June 10, 2011 | 11,951.91 | |
| June 17, 2011 | 12,004.36 | |
| June 24, 2011 | 11,934.58 | |
| July 1, 2011 | 12,582.77 | |
| July 8, 2011 | 12,657.20 | |
| July 15, 2011 | 12,479.73 | |
| July 22, 2011 | 12,681.16 | |
| July 29, 2011 | 12,143.24 | |
| August 5, 2011 | 11,444.61 | |
| August 12, 2011 | 11,269.02 | |
| August 19, 2011 | 10,817.65 | |
| August 26, 2011 | 11,284.54 | |
| September 2, 2011 | 11,240.26 | |
| September 9, 2011 | 10,992.13 | |
| September 16, 2011 | 11,509.09 | |
| September 23, 2011 | 10,771.48 | |
| September 30, 2011 | 10,913.38 | |
| October 07, 2011 | 11,103.12 | |
| October 14, 2011 | 11,644.49 | |
| October 21, 2011 | 11,808.79 | |
| October 28, 2011 | 12,231.11 | |
| November 4, 2011 | 11,983.24 | |
| November 11, 2011 | 12,153.68 | |
| November 18, 2011 | 11,796.16 | |
| November 25, 2011 | 11,231.78 | |
| December 2, 2011 | 12,019.42 | |
| December 9, 2011 | 12,184.26 | |
| December 16, 2011 | 11,866.39 | |
| December 23, 2011 | 12,294.00 | |
| December 30, 2011 | 12,217.56 | |
| January 6, 2012 | 12,359.92 | |
| January 13, 2012 | 12,422.06 | |
| January 20, 2012 | 12,720.48 | |
| January 27, 2012 | 12,660.46 | |
| February 03, 2012 | 12,862.23 | |
| February 10, 2012 | 12,801.23 | |
| February 17, 2012 | 12,949.87 | |
| February 24, 2012 | 12,982.95 | |
| March 2, 2012 | 12,977.57 | |
| March 9, 2012 | 12,922.02 | |
| March 16, 2012 | 13,232.62 | |
| March 23, 2012 | 13,080.73 | |
| March 30, 2012 | 13,212.04 | |
| April 5, 2012 | 13,060.14 | |
| April 13, 2012 | 12,849.59 | |
| April 20, 2012 | 13,029.26 | |
| April 27, 2012 | 13,228.31 | |
| May 4, 2012 | 13,038.27 | |
| May 11, 2012 | 12,820.60 | |
| May 18, 2012 | 12,369.38 | |
| May 25, 2012 | 12,454.83 | |
| June 1, 2012 | 12,118.57 | |
| June 8, 2012 | 12,554.20 | |
| June 15, 2012 | 12,767.17 | |
| June 22, 2012 | 12,640.78 | |
| June 29, 2012 | 12,880.09 | |
| July 6, 2012 | 12,772.47 | |
| July 13, 2012 | 12,777.09 | |
| July 20, 2012 | 12,822.57 | |
| July 27, 2012 | 13,075.66 | |
| August 3, 2012 | 13,096.17 | |
| August 10, 2012 | 13,207.95 | |
| August 17, 2012 | 13,275.20 | |
| August 24, 2012 | 13,157.97 | |
| August 31, 2012 | 13,090.84 | |
| September 7, 2012 | 13,306.64 | |
| September 14, 2012 | 13,593.37 | |
| September 21, 2012 | 13,579.47 | |
| September 28, 2012 | 13,437.13 | |
| October 5, 2012 | 13,610.15 | |
| October 12, 2012 | 13,328.85 | |
| October 19, 2012 | 13,343.51 | |
| October 26, 2012 | 13,107.21 | |
| November 2, 2012 | 13,093.16 | |
| November 9, 2012 | 12,815.39 | |
| November 16, 2012 | 12,588.31 | |
| November 23, 2012 | 13,009.68 | |
| November 30, 2012 | 13,025.58 | |
| December 7, 2012 | 13,155.13 | |
| December 14, 2012 | 13,135.01 | |
| December 21, 2012 | 13,190.84 | |
| December 28, 2012 | 12,938.11 | |
| December 31, 2012 | 13,104.14 | |
| January 4, 2013 | 13,435.21 | |
| January 11, 2013 | 13,488.43 | |
| January 18, 2013 | 13,649.70 | |
| January 25, 2013 | 13,895.98 | |
| February 1, 2013 | 14,009.79 | |
| February 8, 2013 | 13,992.97 | |
| February 15, 2013 | 13,981.76 | |
| February 22, 2013 | 14,000.57 | |
| March 1, 2013 | 14,089.66 | |
| March 8, 2013 | 14,397.07 | |
| March 15, 2013 | 14,514.11 | |
| March 22, 2013 | 14,512.03 | |
| March 28, 2013 | 14,578.54 | |
| April 5, 2013 | 14,565.25 | |
April 12, 2013 |
14,865.06 |
|
April 19, 2013 |
14,547.51 |
|
April 26, 2013 |
14,712.55 |
|
May 3, 2013 |
14,973.96 |
|
May 10, 2013 |
15,118.49 |
|
May 17, 2013 |
15,354.40 |
|
May 24, 2013 |
15,303.10 |
|
May 31, 2013 |
15,115.57 |
|
June 7, 2013 |
15,248.12 |
|
June 14, 2013 |
15,070.18 |
|
June 21, 2013 |
14,799.40 |
|
June 28, 2013 |
14,909.60 |
|
July 5, 2013 |
15,135.84 |
|
July 12, 2013 |
15,464.30 |
|
July 19, 2013 |
15,543.74 |
|
July 26, 2013 |
15,558.83 |
|
August 2, 2013 |
15,658.36 |
|
August 9, 2013 |
15,425.51 |
|
August 16, 2013 |
15,081.47 |
|
August 23, 2013 |
15,010.51 |
|
August 30, 2013 |
14,810.31 |
|
September 6, 2013 |
14,922.50 |
|
September 13, 2013 |
15,376.06 |
|
September 20, 2013 |
15,451.09 |
|
September 27, 2013 |
15,258.24 |
|
October 4, 2013 |
15,072.58 |
|
October 11, 2013 |
15,237.11 |
|
October 18, 2013 |
15,399.65 |
|
October 25, 2013 |
15,570.28 |
|
November 1, 2013 |
15,615.55 |
|
November 8, 2013 |
15,761.78 |
|
November 15, 2013 |
15,961.70 |
|
November 22, 2013 |
16,064.77 |
|
November 29, 2013 |
16,086.41 |
|
December 6, 2013 |
16,020.20 |
|
December 13, 2013 |
15,755.36 |
|
December 20, 2013 |
16,221.14 |
|
December 27, 2013 |
16,478.41 |
|
December 31, 2013 |
16,576.66 |
|
January 3, 2013 |
16,469.99 |
|
January 10, 2013 |
16,437.05 |
|
January 17, 2013 |
16,458.56 |
|
January 24, 2013 |
15,879.11 |
|
January 31, 2013 |
15,698.85 |
|
February 7, 2014 |
15,794.08 |
|
February 14, 2014 |
16,154.39 |
|
February 21, 2014 |
16,103.30 |
|
February 28, 2014 |
16,321.71 |
|
March 7, 2014 |
16,452.72 |
|
March 14, 2014 |
16,065.67 |
|
March 21, 2014 |
16,302.77 |
|
March 28, 2014 |
16,323.06 |
|
April 4, 2014 |
16,412.71 |
|
April 11, 2014 |
16,026.75 |
|
April 18, 2014 |
16,408.54 |
|
April 25, 2014 |
16,361.46 |
|
May 2, 2014 |
16,512.89 |
|
May 9, 2014 |
16,583.34 |
|
May 16, 2014 |
16,491.31 |
|
May 23, 2014 |
16,606.27 |
|
May 30, 2014 |
16,717.17 |
|
June 6, 2014 |
16,924.28 |
|
June 13, 2014 |
16,775.74 |
|
June 20, 2014 |
16,947.08 |
|
June 27, 2014 |
16,851.84 |
|
July 3, 2014 |
17,068.26 |
|
July 11, 2014 |
16,943.81 |
|
July 18, 2014 |
17,100.18 |
|
July 25, 2014 |
16,960.57 |
|
August 1, 2014 |
16,493.37 |
|
August 8, 2014 |
16,553.93 |
|
August 15, 2014 |
16,662.91 |
|
August 22, 2014 |
17,001.22 |
|
August 29, 2014 |
17,098.45 |
|
September 5, 2014 |
17,137.36 |
|
September 12, 2014 |
16,987.51 |
|
September 19, 2014 |
17,279.74 |
|
September 26, 2014 |
17,113.15 |
|
October 3, 2014 |
17,009.69 |
|
October 10, 2014 |
16,544.10 |
|
October 17, 2014 |
16,380.41 |
|
October 24, 2014 |
16,805.41 |
|
October 31, 2014 |
17,390.52 |
|
November 7, 2014 |
17,573.93 |
|
November 14, 2014 |
17,634.74 |
|
November 21, 2014 |
17,810.06 |
|
November 28, 2014 |
17,828.24 |
|
December 5, 2014 |
17,958.79 |
|
December 12, 2014 |
17,280.83 |
|
December 19, 2014 |
17,804.80 |
|
December 26, 2014 |
18,053.71 |
|
December 31, 2014 |
17,823.07 |
|
January 2, 2015 |
17,832.99 |
|
January 9, 2015 |
17,737.37 |
|
January 16, 2015 |
17,511.57 |
|
January 23, 2015 |
17,672.60 |
|
January 30, 2015 |
17,164.95 |
|
February 6, 2015 |
17,824.29 |
|
February 13, 2015 |
18,019.35 |
|
February 20, 2015 |
18,140.44 |
|
February 27, 2015 |
18,132.70 |
|
March 6, 2015 |
17,856.78 |
|
March 13, 2015 |
17,749.31 |
|
March 20, 2015 |
18,127.65 |
|
March 27, 2015 |
17,712.66 |
|
April 2, 2015 |
17,763.24 |
|
April 10, 2015 |
18,057.65 |
|
April 17, 2015 |
17,826.30 |
|
April 24, 2015 |
18,080.14 |
|
May 1, 2015 |
18,024.06 |
|
May 8, 2015 |
18,191.11 |
|
May 15, 2015 |
18,272.56 |
|
May 22, 2015 |
18,232.02 |
|
May 29, 2015 |
18,010.68 |
|
June 5, 2015 |
17,849.46 |
|
June 12, 2015 |
17,898.84 |
|
June 19, 2015 |
18,015.95 |
|
June 26, 2015 |
17,946.68 |
|
July 2, 2015 |
17,730.11 |
|
July 10, 2015 |
17,730.11 |
|
July 17, 2015 |
18,086.45 |
|
July 24, 2015 |
17,568.53 |
|
July 31, 2015 |
17,689.86 |
|
August 7, 2015 |
17,373.38 |
|
August 14, 2015 |
17,477.40 |
|
August 21, 2015 |
16,459.75 |
|
August 28, 2015 |
16,643.01 |
|
September 4, 2015 |
16,102.38 |
|
September 11, 2015 |
16,433.09 |
|
September 18, 2015 |
16,384.58 |
|
September 25, 2015 |
16,314.67 |
|
October 2, 2015 |
16,472.37 |
|
October 9, 2015 |
17,084.49 |
|
October 16, 2015 |
17,215.97 |
|
October 23, 2015 |
17,646.70 |
|
October 30, 2015 |
17,663.54 |
|
November 6, 2015 |
17,910.33 |
|
November 13, 2015 |
17,245.24 |
|
November 20, 2015 |
17,823.81 |
|
November 27, 2015 |
17,813.39 |
|
December 4, 2015 |
17,847.63 |
|
December 11, 2015 |
17,265.21 |
|
December 18, 2015 |
17,128.55 |
|
December 24, 2015 |
17,552.17 |
|
December 31, 2015 |
17,425.03 |
|
January 8, 2016 |
16,346.45 |
|
January 15, 2016 |
15,988.08 |
|
January 22, 2016 |
16,093.51 |
|
January 29, 2016 |
16,466.30 |
|
February 5, 2016 |
16,204.97 |
|
February 12, 2016 |
15,973.84 |
|
February 19, 2016 |
16,391.99 |
|
February 26, 2016 |
16,639.97 |
|
March 4, 2016 |
17,006.77 |
|
March 11, 2016 |
17,213.31 |
|
March 18, 2016 |
17,602.30 |
|
March 24, 2016 |
17,515.73 |
|
April 1, 2016 |
17,792.75 |
|
April 8, 2016 |
17,576.96 |
|
April 15, 2016 |
17,897.46 |
|
April 22, 2016 |
18,003.75 |
|
April 29, 2016 |
17,773.64 |
|
May 6, 2016 |
17,740.63 |
|
May 13, 2016 |
17,535.32 |
|
May 20, 2016 |
17,500.94 |
|
May 27, 2016 |
17,873.22 |
|
June 3, 2016 |
17,807.06 |
|
June 10, 2016 |
17,865.34 |
|
June 17, 2016 |
17,675.16 |
|
June 24, 2016 |
17,400.75 |
|
July 1, 2016 |
17,949.37 |
|
July 8, 2016 |
18,146.74 |
|
July 15, 2016 |
18,516.55 |
|
July 22, 2016 |
18,570.85 |
|
July 29, 2016 |
18,432.24 |
|
August 5, 2016 |
18,543.53 |
|
August 12, 2016 |
18,576.47 |
|
August 15, 2016 |
18,636.05 |
|
August 19, 2016 |
18,552.57 |
|
| Prime
Rate |
Current Prime Rate | Prime
Rate History | Prime
Rate Forecast SITEMAP
| Mortgage
Refi | Credit
Cards | Money
Blog | Life
Insurance LIBOR Rates | Student Credit Cards | Prime Rate FAQ International Prime Rates | Mortgage Rates |
||
|
Cheap International Calling Cards | Barron's Magazine Subscription Financial Times Subscription Discount | The Economist Subscription Discount BusinessWeek Discount | USA Today Subscription Discount Forbes Magazine Subscription Discount | Consumer Reports |
||
Click Here to Jump to The Top of This Document |
||
|
||
|
Entire Website © 2016 FedPrimeRate.comSM |
||