S&P 500 History


Standard & Poor's 500 Index History
A Sampled History of The S&P 500 Index Including the Most Recent, Week-Ending Close Value
Date	Value @ Close
June 4, 1968	100.38
December 31, 1969	92.06
December 31, 1970	92.15
December 31, 1971	102.09
December 29, 1972	118.05
December 31, 1973	97.55
December 31, 1974	68.56
December 31, 1975	90.19
December 31, 1976	107.46
December 30, 1977	95.10
December 29, 1978	96.11
December 31, 1979	107.94
December 31, 1980	135.76
December 31, 1981	122.55
December 31, 1982	140.64
December 30, 1983	164.93
December 31, 1984	167.24
November 21, 1985	201.41
December 31, 1985	211.28
December 31, 1986	242.17
December 31, 1987	247.08
December 30, 1988	277.72
December 29, 1989	353.40
December 31, 1990	330.22
December 31, 1991	417.09
December 31, 1992	435.71
December 31, 1993	466.45
December 30, 1994	459.27
March 24, 1995	500.97
December 29, 1995	615.93
December 31, 1996	740.74
December 31, 1997	970.43
February 2, 1998	1,001.27
December 31, 1998	1,229.23
December 31, 1999	1,469.25
March 22, 2000	1,500.64
March 24, 2000	1,527.46
December 31, 2000	1,320.28
December 31, 2001	1,148.08
December 31, 2002	879.82
December 31, 2003	1,111.92
December 31, 2004	1,211.92
December 30, 2005	1,248.29
January 6, 2006	1,285.45
January 11, 2006	1,294.18
January 13, 2006	1,287.61
January 20, 2006	1,261.49
January 27, 2006	1,283.72
February 3, 2006	1,264.03
February 10, 2006	1,266.99
February 17, 2006	1,287.24
February 24, 2006	1,289.43
March 3, 2006	1,287.23
March 10, 2006	1,281.42
March 17, 2006	1,307.25
March 24, 2006	1,302.95
March 31, 2006	1,294.87
April 7, 2006	1,295.50
April 13, 2006	1,289.12
April 21, 2006	1,311.28
April 28, 2006	1,310.61
May 5, 2006	1,325.76
May 12, 2006	1,291.24
May 19, 2006	1,267.03
May 26, 2006	1,280.16
June 2, 2006	1,288.22
June 9, 2006	1,252.30
June 16, 2006	1,251.54
June 23, 2006	1,244.50
June 30, 2006	1,270.20
July 7, 2006	1,265.48
July 14, 2006	1,236.20
July 21, 2006	1,240.29
July 28, 2006	1,278.55
August 4, 2006	1,279.36
August 11, 2006	1,266.74
August 18, 2006	1,302.30
August 25, 2006	1,295.09
September 1, 2006	1,311.01
September 8, 2006	1,298.92
September 15, 2006	1,319.87
September 22, 2006	1,314.78
September 29, 2006	1,335.85
October 6, 2006	1,349.58
October 13, 2006	1,365.62
October 20, 2006	1,368.60
October 27, 2006	1,377.34
November 3, 2006	1,364.30
November 10, 2006	1,380.90
November 17, 2006	1,401.20
November 24, 2006	1,400.95
December 1, 2006	1,396.71
December 8, 2006	1,409.84
December 15, 2006	1,427.09
December 22, 2006	1,410.76
December 29, 2006	1,418.30
January 5, 2007	1,409.71
January 12, 2007	1,430.73
January 19, 2007	1,430.50
January 26, 2007	1,422.18
February 2, 2007	1,448.39
February 9, 2007	1,438.06
February 16, 2007	1,455.54
February 23, 2007	1,451.19
March 2, 2007	1,387.17
March 9, 2007	1,402.85
March 16, 2007	1,386.95
March 23, 2007	1,436.11
March 30, 2007	1,420.86
April 5, 2007	1,443.76
April 13, 2007	1,452.85
April 20, 2007	1,484.35
April 27, 2007	1,494.07
May 4, 2007	1,505.62
May 11, 2007	1,505.85
May 18, 2007	1,522.75
May 25, 2007	1,515.73
June 1, 2007	1,536.34
June 8, 2007	1,507.67
June 15, 2007	1,532.91
June 22, 2007	1,502.56
June 29, 2007	1,503.35
July 6, 2007	1,530.44
July 13, 2007	1,552.50
July 20, 2007	1,534.10
July 27, 2007	1,458.95
August 3, 2007	1,433.06
August 10, 2007	1,453.64
August 17, 2007	1,445.94
August 24, 2007	1,479.37
August 31, 2007	1,473.99
September 7, 2007	1,453.55
September 14, 2007	1,484.25
September 21, 2007	1,525.75
September 28, 2007	1,526.75
October 5, 2007	1,557.59
October 9, 2007	1,565.15
October 12, 2007	1,561.80
October 19, 2007	1,500.63
October 26, 2007	1,535.28
November 2, 2007	1,509.65
November 9, 2007	1,453.70
November 16, 2007	1,458.74
November 23, 2007	1,440.70
November 30, 2007	1,481.14
December 7, 2007	1,504.66
December 14, 2007	1,467.95
December 21, 2007	1,484.46
December 28, 2007	1,478.49
December 31, 2007	1,468.36
January 4, 2008	1,411.63
January 11, 2008	1,401.02
January 18, 2008	1,325.19
January 25, 2008	1,330.61
February 1, 2008	1,395.42
February 8, 2008	1,331.29
February 15, 2008	1,349.99
February 22, 2008	1,353.11
February 29, 2008	1,330.63
March 7, 2008	1,293.37
March 14, 2008	1,288.14
March 21, 2008	1,329.51
March 28, 2008	1,315.22
April 4, 2008	1,370.40
April 11, 2008	1,332.83
April 18, 2008	1,390.33
April 25, 2008	1,397.84
May 2, 2008	1,413.90
May 9, 2008	1,388.28
May 16, 2008	1,425.35
May 23, 2008	1,375.93
May 30, 2008	1,400.38
June 6, 2008	1,360.68
June 13, 2008	1,360.03
June 20, 2008	1,317.93
June 27, 2008	1,278.38
July 4, 2008	1,262.90
July 11, 2008	1,239.49
July 18, 2008	1,260.68
July 25, 2008	1,257.76
August 1, 2008	1,260.31
August 8, 2008	1,296.32
August 15, 2008	1,298.20
August 22, 2008	1,292.20
August 29, 2008	1,282.83
September 5, 2008	1,242.31
September 12, 2008	1,251.70
September 19, 2008	1,255.08
September 26, 2008	1,213.01
October 3, 2008	1,099.23
October 10, 2008	899.22
October 17, 2008	940.55
October 24, 2008	876.77
October 31, 2008	968.75
November 7, 2008	930.99
November 14, 2008	873.29
November 21, 2008	800.03
November 28, 2008	896.24
December 5, 2008	876.07
December 12, 2008	879.73
December 19, 2008	887.88
December 26, 2008	872.80
December 31, 2008	903.25
January 2, 2009	931.80
January 9, 2009	890.35
January 16, 2009	850.12
January 23, 2009	831.95
January 30, 2009	825.88
February 6, 2009	868.60
February 13, 2009	826.84
February 20, 2009	770.05
February 27, 2009	735.09
March 6, 2009	683.38
March 13, 2009	756.55
March 20, 2009	768.54
March 27, 2009	815.94
April 3, 2009	842.50
April 10, 2009	856.56
April 17, 2009	869.60
April 24, 2009	866.23
May 1, 2009	877.52
May 8, 2009	929.23
May 15, 2009	882.88
May 22, 2009	887.00
May 29, 2009	919.14
June 5, 2009	940.09
June 12, 2009	946.21
June 19, 2009	921.23
June 26, 2009	918.90
July 2, 2009	896.42
July 10, 2009	879.13
July 17, 2009	940.38
July 24, 2009	979.26
July 31, 2009	987.48
August 7, 2009	1,010.48
August 14, 2009	1,004.09
August 21, 2009	1,026.13
August 28, 2009	1,028.93
September 4, 2009	1,016.40
September 11, 2009	1,042.73
September 18, 2009	1,068.30
September 25, 2009	1,044.38
October 2, 2009	1,025.21
October 9, 2009	1,071.49
October 16, 2009	1,087.68
October 23, 2009	1,079.60
October 30, 2009	1,036.19
November 6, 2009	1,069.30
November 13, 2009	1,093.48
November 20, 2009	1,091.38
November 27, 2009	1,091.49
December 4, 2009	1,105.98
December 11, 2009	1,106.41
December 18, 2009	1,102.47
December 24, 2009	1,126.48
December 31, 2009	1,115.10
January 8, 2010	1,144.98
January 15, 2010	1,136.03
January 22, 2010	1,091.76
January 29, 2010	1,073.87
February 6, 2010	1,066.19
February 12, 2010	1,075.51
February 19, 2010	1,109.17
February 26, 2010	1,104.49
March 5, 2010	1,138.70
March 12, 2010	1,149.99
March 19, 2010	1,159.90
March 26, 2010	1,166.59
April 2, 2010	1,178.10
April 9, 2010	1,194.37
April 16, 2010	1,192.13
April 23, 2010	1,217.28
April 30, 2010	1,186.69
May 7, 2010	1,110.88
May 14, 2010	1,135.68
May 21, 2010	1,087.69
May 28, 2010	1,089.41
June 4, 2010	1,064.88
June 11, 2010	1,091.60
June 18, 2010	1,117.51
June 25, 2010	1,076.76
July 2, 2010	1,022.58
July 9, 2010	1,077.96
July 16, 2010	1,064.88
July 23, 2010	1,102.66
July 30, 2010	1,101.60
August 6, 2010	1,121.64
August 13, 2010	1,079.25
August 20, 2010	1,071.69
August 27, 2010	1,064.59
September 3, 2010	1,104.51
September 10, 2010	1,109.55
September 17, 2010	1,125.59
September 24, 2010	1,148.67
October 1, 2010	1,146.24
October 8, 2010	1,165.15
October 15, 2010	1,176.19
October 22, 2010	1,183.08
October 29, 2010	1,183.26
November 5, 2010	1,225.85
November 12, 2010	1,199.21
November 19, 2010	1,199.73
November 26, 2010	1,189.40
December 3, 2010	1,224.71
December 10, 2010	1,240.40
December 17, 2010	1,243.91
December 24, 2010	1,256.77
December 31, 2010	1,257.64
January 7, 2011	1,271.50
January 14, 2011	1,293.24
January 21, 2011	1,283.35
January 28, 2011	1,276.34
February 4, 2011	1,310.87
February 11, 2011	1,329.15
February 18, 2011	1,343.01
February 25, 2011	1,319.88
March 4, 2011	1,321.15
March 11, 2011	1,304.28
March 18, 2011	1,279.20
March 25, 2011	1,313.80
April 1, 2011	1,332.41
April 8, 2011	1,328.17
April 15, 2011	1,319.68
April 22, 2011	1,337.38
April 29, 2011	1,363.61
May 6, 2011	1,340.20
May 13, 2011	1,337.77
May 20, 2011	1,333.27
May 27, 2011	1,331.10
June 3, 2011	1,300.16
June 10, 2011	1,270.98
June 17, 2011	1,271.50
June 24, 2011	1,268.45
July 1, 2011	1,339.67
July 8, 2011	1,343.80
July 15, 2011	1,316.14
July 22, 2011	1,345.02
July 29, 2011	1,292.28
August 5, 2011	1,199.38
August 12, 2011	1,178.81
August 19, 2011	1,123.53
August 26, 2011	1,176.80
September 2, 2011	1,173.97
September 9, 2011	1,154.23
September 16, 2011	1,216.01
September 23, 2011	1,136.43
September 30, 2011	1,131.42
October 07, 2011	1,155.46
October 14, 2011	1,224.58
October 21, 2011	1,238.25
October 28, 2011	1,285.09
November 4, 2011	1,253.23
November 11, 2011	1,263.85
November 18, 2011	1,215.65
November 25, 2011	1,158.67
December 2, 2011	1,244.28
December 9, 2011	1,255.19
December 16, 2011	1,219.66
December 23, 2011	1,265.33
December 30, 2011	1,257.60
January 6, 2012	1,277.81
January 13, 2012	1,289.09
January 20, 2012	1,315.38
January 27, 2012	1,316.33
February 03, 2012	1,344.90
February 10, 2012	1,342.64
February 17, 2012	1,361.23
February 24, 2012	1,365.74
March 2, 2012	1,369.63
March 9, 2012	1,370.87
March 16, 2012	1,404.17
March 23, 2012	1,397.11
March 30, 2012	1,408.47
April 5, 2012	1,398.08
April 13, 2012	1,370.26
April 20, 2012	1,378.53
April 27, 2012	1,403.36
May 4, 2012	1,369.10
May 11, 2012	1,353.39
May 18, 2012	1,295.22
May 25, 2012	1,317.82
June 1, 2012	1,278.04
June 8, 2012	1,325.66
June 15, 2012	1,342.84
June 22, 2012	1,335.02
June 29, 2012	1,362.16
July 6, 2012	1,354.68
July 13, 2012	1,334.76
July 20, 2012	1,362.66
July 27, 2012	1,385.97
August 3, 2012	1,390.99
August 10, 2012	1,405.87
August 17, 2012	1,418.16
August 24, 2012	1,411.13
August 31, 2012	1,406.58
September 7, 2012	1,437.92
September 14, 2012	1,465.77
September 21, 2012	1,460.15
September 28, 2012	1,440.67
October 5, 2012	1,460.93
October 12, 2012	1,428.59
October 19, 2012	1,433.19
October 26, 2012	1,411.94
November 2, 2012	1,414.20
November 9, 2012	1,379.85
November 16, 2012	1,359.88
November 23, 2012	1,409.15
November 30, 2012	1,416.18
December 7, 2012	1,418.07
December 14, 2012	1,413.58
December 21, 2012	1,430.15
December 28, 2012	1,402.43
December 31, 2012	1,426.19
January 4, 2013	1,466.47
January 11, 2013	1,472.05
January 18, 2013	1,485.98
January 25, 2013	1,502.96
February 1, 2013	1,513.17
February 8, 2013	1,517.93
February 15, 2013	1,519.79
February 22, 2013	1,515.60
March 1, 2013	1,518.20
March 8, 2013	1,551.18
March 15, 2013	1,560.70
March 22, 2013	1,556.89
March 28, 2013	1,569.19
April 5, 2013	1,553.28
April 12, 2013	1,588.85
April 19, 2013	1,555.25
April 26, 2013	1,582.24
May 3, 2013	1,614.42
May 10, 2013	1,633.70
May 17, 2013	1,667.47
May 21, 2013	1,669.16
May 24, 2013	1,649.60
May 31, 2013	1,630.74
June 7, 2013	1,643.38
June 14, 2013	1,626.73

Prime Rate \| Current Prime Rate \| Prime Rate History \| Prime Rate Forecast \| SITEMAP Mortgage Refi \| Balance Transfer \| Prepaid Debit Cards \| Life Insurance \| LIBOR Rates Student Credit Cards \| Prime Rate FAQ \| International Prime Rates \| Mortgage Rates
Cheap International Calling Cards \| Barron's Magazine Subscription Financial Times Subscription Discount \| The Economist Subscription Discount BusinessWeek Discount \| USA Today Subscription Discount Forbes Magazine Subscription Discount \| Consumer Reports

Click Here to Jump to The Top of This Document

This NYSE.TV website is not owned by or affiliated with The New York Stock Exchange®, Inc.

Standard & Poor's 500 Index History